SGX Nikkei 225 Index Future Ju Recent Share Price (USX:NKM0)

USX:NKM0 - SGX Nikkei 225 Index Future June 20 SGX Nikkei 225 Index Future Ju
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	22,935	23,130	22,935	23,130	23,130	+395 (+1.74%)	7
3 Feb 2020	USD	22,640	22,745	22,640	22,735	22,735	+150 (+0.66%)	6
31 Jan 2020	USD	23,045	23,045	22,525	22,585	22,585	-390 (-1.70%)	15
30 Jan 2020	USD	22,975	22,975	22,750	22,975	22,975	-145 (-0.63%)	4
29 Jan 2020	USD	23,120	23,120	23,120	23,120	23,120	-95 (-0.41%)	0
28 Jan 2020	USD	23,215	23,215	23,215	23,215	23,215	+290 (+1.26%)	0
27 Jan 2020	USD	23,280	23,280	22,925	22,925	22,925	-590 (-2.51%)	16
24 Jan 2020	USD	23,530	23,530	23,515	23,515	23,515	-150 (-0.63%)	1
23 Jan 2020	USD	23,665	23,665	23,665	23,665	23,665	-40 (-0.17%)	0
22 Jan 2020	USD	23,705	23,705	23,705	23,705	23,705	+60 (+0.25%)	0
21 Jan 2020	USD	23,785	23,790	23,645	23,645	23,645	-255 (-1.07%)	16
17 Jan 2020	USD	23,900	23,900	23,890	23,900	23,900	-15 (-0.06%)	2
16 Jan 2020	USD	23,925	23,925	23,915	23,915	23,915	+115 (+0.48%)	1
15 Jan 2020	USD	23,800	23,800	23,800	23,800	23,800	-50 (-0.21%)	1
14 Jan 2020	USD	23,850	23,850	23,850	23,850	23,850	+45 (+0.19%)	0
13 Jan 2020	USD	23,805	23,805	23,805	23,805	23,805	+255 (+1.08%)	0
10 Jan 2020	USD	23,550	23,550	23,550	23,550	23,550	-70 (-0.30%)	0
9 Jan 2020	USD	23,620	23,620	23,605	23,620	23,620	+225 (+0.96%)	7
8 Jan 2020	USD	23,395	23,395	23,395	23,395	23,395	+165 (+0.71%)	0
7 Jan 2020	USD	23,230	23,230	23,230	23,230	23,230	+135 (+0.58%)	0
6 Jan 2020	USD	23,065	23,095	23,000	23,095	23,095	-65 (-0.28%)	7
3 Jan 2020	USD	23,450	23,450	23,160	23,160	23,160	-395 (-1.68%)	1
2 Jan 2020	USD	23,555	23,555	23,555	23,555	23,555	+285 (+1.22%)	0
31 Dec 2019	USD	23,270	23,270	23,200	23,270	23,270	-5 (-0.02%)	2
30 Dec 2019	USD	23,500	23,500	23,275	23,275	23,275	-365 (-1.54%)	1
27 Dec 2019	USD	23,775	23,775	23,640	23,640	23,640	-140 (-0.59%)	1
26 Dec 2019	USD	23,780	23,780	23,780	23,780	23,780	+140 (+0.59%)	1
25 Dec 2019	USD	23,640	23,640	23,640	23,640	23,640	0.0 (0.0%)	0
24 Dec 2019	USD	23,640	23,640	23,640	23,640	23,640	-10 (-0.04%)	0
23 Dec 2019	USD	23,650	23,650	23,650	23,650	23,650	-15 (-0.06%)	1

First
2
3
4
5
6
Last

Unicorn Response |