SGX Nikkei 225 Index Future Ju Recent Share Price (USX:NKM0)

USX:NKM0 - SGX Nikkei 225 Index Future June 20 SGX Nikkei 225 Index Future Ju
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	23,700	23,700	23,650	23,665	23,665	+10 (+0.04%)	2
19 Dec 2019	USD	23,720	23,720	23,655	23,655	23,655	-75 (-0.32%)	1
18 Dec 2019	USD	23,830	23,830	23,715	23,730	23,730	-90 (-0.38%)	3
17 Dec 2019	USD	23,820	23,820	23,820	23,820	23,820	-25 (-0.10%)	1
16 Dec 2019	USD	23,785	23,845	23,785	23,845	23,845	+90 (+0.38%)	2
13 Dec 2019	USD	23,795	23,795	23,755	23,755	23,755	+205 (+0.87%)	3
12 Dec 2019	USD	23,550	23,550	23,550	23,550	23,550	+310 (+1.33%)	0
11 Dec 2019	USD	23,240	23,240	23,240	23,240	23,240	-70 (-0.30%)	0
10 Dec 2019	USD	23,310	23,310	23,310	23,310	23,310	+60 (+0.26%)	0
9 Dec 2019	USD	23,250	23,250	23,250	23,250	23,250	-140 (-0.60%)	0
6 Dec 2019	USD	23,390	23,390	23,390	23,390	23,390	+195 (+0.84%)	0
5 Dec 2019	USD	23,195	23,195	23,195	23,195	23,195	-40 (-0.17%)	0
4 Dec 2019	USD	23,235	23,235	23,235	23,235	23,235	+220 (+0.96%)	0
3 Dec 2019	USD	23,015	23,015	23,015	23,015	23,015	-70 (-0.30%)	0
2 Dec 2019	USD	23,085	23,085	23,085	23,085	23,085	-95 (-0.41%)	0
29 Nov 2019	USD	23,180	23,180	23,180	23,180	23,180	-265 (-1.13%)	0
28 Nov 2019	USD	23,445	23,445	23,445	23,445	23,445	0.0 (0.0%)	0
27 Nov 2019	USD	23,445	23,445	23,445	23,445	23,445	+145 (+0.62%)	0
26 Nov 2019	USD	23,300	23,300	23,300	23,300	23,300	-10 (-0.04%)	0
25 Nov 2019	USD	23,310	23,310	23,310	23,310	23,310	+285 (+1.24%)	0
22 Nov 2019	USD	23,025	23,025	23,025	23,025	23,025	+80 (+0.35%)	0
21 Nov 2019	USD	22,945	22,945	22,945	22,945	22,945	-65 (-0.28%)	0
20 Nov 2019	USD	23,010	23,010	23,010	23,010	23,010	-95 (-0.41%)	0
19 Nov 2019	USD	23,105	23,105	23,105	23,105	23,105	-170 (-0.73%)	0
18 Nov 2019	USD	23,275	23,275	23,275	23,275	23,275	+55 (+0.24%)	0
15 Nov 2019	USD	23,220	23,220	23,220	23,220	23,220	+215 (+0.93%)	0
14 Nov 2019	USD	23,005	23,005	23,005	23,005	23,005	-190 (-0.82%)	0
13 Nov 2019	USD	23,195	23,195	23,195	23,195	23,195	-130 (-0.56%)	0
12 Nov 2019	USD	23,325	23,325	23,325	23,325	23,325	+105 (+0.45%)	0
11 Nov 2019	USD	23,220	23,220	23,220	23,220	23,220	-125 (-0.54%)	0

First
3
4
5
6
7
Last

Unicorn Response |