SGX Nikkei 225 Index Future Ju Recent Share Price (USX:NKM0)

USX:NKM0 - SGX Nikkei 225 Index Future June 20 SGX Nikkei 225 Index Future Ju
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Nov 2019	USD	23,345	23,345	23,345	23,345	23,345	-80 (-0.34%)
7 Nov 2019	USD	23,425	23,425	23,425	23,425	23,425	+255 (+1.10%)
6 Nov 2019	USD	23,170	23,170	23,170	23,170	23,170	0.0 (0.0%)
5 Nov 2019	USD	23,170	23,170	23,170	23,170	23,170	+165 (+0.72%)
4 Nov 2019	USD	23,005	23,005	23,005	23,005	23,005	+185 (+0.81%)
1 Nov 2019	USD	22,820	22,820	22,820	22,820	22,820	+245 (+1.09%)
31 Oct 2019	USD	22,575	22,575	22,575	22,575	22,575	-215 (-0.94%)
30 Oct 2019	USD	22,790	22,790	22,790	22,790	22,790	-5 (-0.02%)
29 Oct 2019	USD	22,795	22,795	22,795	22,795	22,795	-35 (-0.15%)
28 Oct 2019	USD	22,830	22,830	22,830	22,830	22,830	+140 (+0.62%)
25 Oct 2019	USD	22,690	22,690	22,690	22,690	22,690	+25 (+0.11%)
24 Oct 2019	USD	22,665	22,665	22,665	22,665	22,665	+30 (+0.13%)
23 Oct 2019	USD	22,635	22,635	22,635	22,635	22,635	+85 (+0.38%)
22 Oct 2019	USD	22,550	22,550	22,550	22,550	22,550	-5 (-0.02%)
21 Oct 2019	USD	22,555	22,555	22,555	22,555	22,555	+210 (+0.94%)
18 Oct 2019	USD	22,345	22,345	22,345	22,345	22,345	-35 (-0.16%)
17 Oct 2019	USD	22,380	22,380	22,380	22,380	22,380	-30 (-0.13%)
16 Oct 2019	USD	22,410	22,410	22,410	22,410	22,410	+10 (+0.04%)
15 Oct 2019	USD	22,400	22,400	22,400	22,400	22,400	+510 (+2.33%)
14 Oct 2019	USD	21,890	21,890	21,890	21,890	21,890	-45 (-0.21%)
11 Oct 2019	USD	21,935	21,935	21,935	21,935	21,935	+365 (+1.69%)
10 Oct 2019	USD	21,570	21,570	21,570	21,570	21,570	+120 (+0.56%)
9 Oct 2019	USD	21,450	21,450	21,450	21,450	21,450	+250 (+1.18%)
8 Oct 2019	USD	21,200	21,200	21,200	21,200	21,200	-165 (-0.77%)
7 Oct 2019	USD	21,365	21,365	21,365	21,365	21,365	-45 (-0.21%)
4 Oct 2019	USD	21,410	21,410	21,410	21,410	21,410	+185 (+0.87%)
3 Oct 2019	USD	21,225	21,225	21,225	21,225	21,225	0.0 (0.0%)
2 Oct 2019	USD	21,225	21,225	21,225	21,225	21,225	-310 (-1.44%)
1 Oct 2019	USD	21,535	21,535	21,535	21,535	21,535	-250 (-1.15%)
30 Sep 2019	USD	21,785	21,785	21,785	21,785	21,785	+180 (+0.83%)

First
4
5
6
7
8
Last

Unicorn Response |