| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 20,395 | 20,395 | 20,395 | 20,395 | 20,395 | +210 (+1.04%) | 0 |
| 15 Aug 2019 | USD | 20,185 | 20,185 | 20,185 | 20,185 | 20,185 | +190 (+0.95%) | 0 |
| 14 Aug 2019 | USD | 19,995 | 19,995 | 19,995 | 19,995 | 19,995 | -590 (-2.87%) | 0 |
| 13 Aug 2019 | USD | 20,585 | 20,585 | 20,585 | 20,585 | 20,585 | +460 (+2.29%) | 0 |
| 12 Aug 2019 | USD | 20,125 | 20,125 | 20,125 | 20,125 | 20,125 | -205 (-1.01%) | 0 |
| 9 Aug 2019 | USD | 20,330 | 20,330 | 20,330 | 20,330 | 20,330 | -270 (-1.31%) | 0 |
| 8 Aug 2019 | USD | 20,600 | 20,600 | 20,600 | 20,600 | 20,600 | +150 (+0.73%) | 0 |
| 7 Aug 2019 | USD | 20,450 | 20,450 | 20,450 | 20,450 | 20,450 | -25 (-0.12%) | 0 |
| 6 Aug 2019 | USD | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | +365 (+1.82%) | 0 |
| 5 Aug 2019 | USD | 20,110 | 20,110 | 20,110 | 20,110 | 20,110 | -645 (-3.11%) | 0 |
| 2 Aug 2019 | USD | 20,755 | 20,755 | 20,755 | 20,755 | 20,755 | -150 (-0.72%) | 0 |
| 1 Aug 2019 | USD | 20,905 | 20,905 | 20,905 | 20,905 | 20,905 | -280 (-1.32%) | 0 |
| 31 Jul 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | -145 (-0.68%) | 0 |
| 30 Jul 2019 | USD | 21,330 | 21,330 | 21,330 | 21,330 | 21,330 | -150 (-0.70%) | 0 |
| 29 Jul 2019 | USD | 21,480 | 21,480 | 21,480 | 21,480 | 21,480 | -5 (-0.02%) | 0 |
| 26 Jul 2019 | USD | 21,485 | 21,485 | 21,485 | 21,485 | 21,485 | +45 (+0.21%) | 0 |
| 25 Jul 2019 | USD | 21,440 | 21,440 | 21,440 | 21,440 | 21,440 | -150 (-0.69%) | 0 |
| 24 Jul 2019 | USD | 21,590 | 21,590 | 21,590 | 21,590 | 21,590 | +55 (+0.26%) | 0 |
| 23 Jul 2019 | USD | 21,535 | 21,535 | 21,535 | 21,535 | 21,535 | +290 (+1.37%) | 0 |
| 22 Jul 2019 | USD | 21,245 | 21,245 | 21,245 | 21,245 | 21,245 | +145 (+0.69%) | 0 |
| 19 Jul 2019 | USD | 21,100 | 21,100 | 21,100 | 21,100 | 21,100 | +105 (+0.50%) | 0 |
| 18 Jul 2019 | USD | 20,995 | 20,995 | 20,995 | 20,995 | 20,995 | -160 (-0.76%) | 0 |
| 17 Jul 2019 | USD | 21,155 | 21,155 | 21,155 | 21,155 | 21,155 | -145 (-0.68%) | 0 |
| 16 Jul 2019 | USD | 21,300 | 21,300 | 21,300 | 21,300 | 21,300 | -125 (-0.58%) | 0 |
| 15 Jul 2019 | USD | 21,425 | 21,425 | 21,425 | 21,425 | 21,425 | +15 (+0.07%) | 0 |
| 12 Jul 2019 | USD | 21,410 | 21,410 | 21,410 | 21,410 | 21,410 | -25 (-0.12%) | 0 |
| 11 Jul 2019 | USD | 21,435 | 21,435 | 21,435 | 21,435 | 21,435 | +100 (+0.47%) | 0 |
| 10 Jul 2019 | USD | 21,335 | 21,335 | 21,335 | 21,335 | 21,335 | -15 (-0.07%) | 0 |
| 9 Jul 2019 | USD | 21,350 | 21,350 | 21,350 | 21,350 | 21,350 | -60 (-0.28%) | 0 |
| 8 Jul 2019 | USD | 21,410 | 21,410 | 21,410 | 21,410 | 21,410 | -95 (-0.44%) | 0 |
