SGX Nikkei 225 Index Future Ju Recent Share Price (USX:NKM0)

USX:NKM0 - SGX Nikkei 225 Index Future June 20 SGX Nikkei 225 Index Future Ju
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jul 2019	USD	21,505	21,505	21,505	21,505	21,505	-35 (-0.16%)
4 Jul 2019	USD	21,540	21,540	21,540	21,540	21,540	0.0 (0.0%)
3 Jul 2019	USD	21,540	21,540	21,540	21,540	21,540	-5 (-0.02%)
2 Jul 2019	USD	21,545	21,545	21,545	21,545	21,545	+50 (+0.23%)
1 Jul 2019	USD	21,495	21,495	21,495	21,495	21,495	+315 (+1.49%)
28 Jun 2019	USD	21,180	21,180	21,180	21,180	21,180	+115 (+0.55%)
27 Jun 2019	USD	21,065	21,065	21,065	21,065	21,065	+120 (+0.57%)
26 Jun 2019	USD	20,945	20,945	20,945	20,945	20,945	+20 (+0.10%)
25 Jun 2019	USD	20,925	20,925	20,925	20,925	20,925	-105 (-0.50%)
24 Jun 2019	USD	21,030	21,030	21,030	21,030	21,030	-5 (-0.02%)
21 Jun 2019	USD	21,035	21,035	21,035	21,035	21,035	-270 (-1.27%)
20 Jun 2019	USD	21,305	21,305	21,305	21,305	21,305	+165 (+0.78%)
19 Jun 2019	USD	21,140	21,140	21,140	21,140	21,140	+75 (+0.36%)
18 Jun 2019	USD	21,065	21,065	21,065	21,065	21,065	+145 (+0.69%)
17 Jun 2019	USD	20,920	20,920	20,920	20,920	20,920	+60 (+0.29%)
14 Jun 2019	USD	20,860	20,860	20,860	20,860	20,860	-35 (-0.17%)
13 Jun 2019	USD	20,895	20,895	20,895	20,895	20,895	+440 (+2.15%)
12 Jun 2019	USD	20,455	20,455	20,455	20,455	20,455	-155 (-0.75%)
11 Jun 2019	USD	20,610	20,610	20,610	20,610	20,610	+50 (+0.24%)
10 Jun 2019	USD	20,560	20,560	20,560	20,560	20,560	+110 (+0.54%)
7 Jun 2019	USD	20,450	20,450	20,450	20,450	20,450	+140 (+0.69%)
6 Jun 2019	USD	20,310	20,310	20,310	20,310	20,310	+85 (+0.42%)
5 Jun 2019	USD	20,225	20,225	20,225	20,225	20,225	+55 (+0.27%)
4 Jun 2019	USD	20,170	20,170	20,170	20,170	20,170	+235 (+1.18%)
3 Jun 2019	USD	19,935	19,935	19,935	19,935	19,935	+70 (+0.35%)
31 May 2019	USD	19,865	19,865	19,865	19,865	19,865	-525 (-2.57%)
30 May 2019	USD	20,390	20,390	20,390	20,390	20,390	+80 (+0.39%)
29 May 2019	USD	20,310	20,310	20,310	20,310	20,310	-130 (-0.64%)
28 May 2019	USD	20,440	20,440	20,440	20,440	20,440	-105 (-0.51%)
27 May 2019	USD	20,545	20,545	20,545	20,545	20,545	0.0 (0.0%)

First
7
8
9
10
11
Last

Unicorn Response |