Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.17 (+3.69%) | 1,005 |
14 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 700 |
13 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 1,000 |
10 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 300 |
9 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.04 (-0.89%) | 2,000 |
6 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.09 (+2.05%) | 300 |
3 May 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,000 |
2 May 2024 | USD | 4.29 | 4.29 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 1,700 |
1 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.52 | 4.56 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 1,600 |
29 Apr 2024 | USD | 4.75 | 4.75 | 4.58 | 4.58 | 4.58 | -0.15 (-3.17%) | 1,200 |
26 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 100 |
24 Apr 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 50 |
23 Apr 2024 | USD | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 900 |
22 Apr 2024 | USD | 4.79 | 4.8 | 4.77 | 4.8 | 4.8 | +0.04 (+0.84%) | 9,500 |
19 Apr 2024 | USD | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 800 |
18 Apr 2024 | USD | 4.77 | 4.77 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 1,800 |
17 Apr 2024 | USD | 4.75 | 4.75 | 4.68 | 4.74 | 4.74 | -0.01 (-0.21%) | 8,100 |
16 Apr 2024 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 400 |
15 Apr 2024 | USD | 4.91 | 4.93 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 1,300 |
12 Apr 2024 | USD | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.19 (-3.78%) | 1,500 |
11 Apr 2024 | USD | 5.02 | 5.03 | 5.01 | 5.03 | 5.03 | -0.02 (-0.40%) | 6,600 |
10 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
9 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,900 |
8 Apr 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.11 (+2.24%) | 7,800 |
5 Apr 2024 | USD | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | +0.12 (+2.51%) | 9,100 |
4 Apr 2024 | USD | 4.91 | 4.91 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 20,400 |