Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 39 |
9 Jun 2022 | USD | 3.715 | 3.72 | 3.515 | 3.515 | 3.515 | -0.2 (-5.38%) | 39 |
8 Jun 2022 | USD | 3.645 | 3.825 | 3.645 | 3.715 | 3.715 | +0.07 (+1.92%) | 223 |
7 Jun 2022 | USD | 3.545 | 3.645 | 3.505 | 3.645 | 3.645 | +0.1 (+2.82%) | 18 |
6 Jun 2022 | USD | 3.635 | 3.745 | 3.485 | 3.545 | 3.545 | -0.09 (-2.48%) | 124 |
5 Jun 2022 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 102 |
4 Jun 2022 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 102 |
3 Jun 2022 | USD | 3.655 | 3.755 | 3.585 | 3.635 | 3.635 | -0.02 (-0.55%) | 102 |
2 Jun 2022 | USD | 3.565 | 3.705 | 3.445 | 3.655 | 3.655 | +0.09 (+2.52%) | 51 |
1 Jun 2022 | USD | 3.485 | 3.685 | 3.435 | 3.565 | 3.565 | +0.08 (+2.30%) | 160 |
31 May 2022 | USD | 3.545 | 3.615 | 3.395 | 3.485 | 3.485 | -0.06 (-1.69%) | 10 |
30 May 2022 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 7 |
29 May 2022 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 7 |
28 May 2022 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 7 |
27 May 2022 | USD | 3.465 | 3.575 | 3.37 | 3.545 | 3.545 | +0.08 (+2.31%) | 7 |
26 May 2022 | USD | 3.455 | 3.595 | 3.445 | 3.465 | 3.465 | +0.01 (+0.29%) | 357 |
25 May 2022 | USD | 3.395 | 3.465 | 3.365 | 3.455 | 3.455 | +0.06 (+1.77%) | 346 |
24 May 2022 | USD | 3.575 | 3.575 | 3.315 | 3.395 | 3.395 | -0.18 (-5.03%) | 659 |
23 May 2022 | USD | 3.885 | 3.885 | 3.555 | 3.575 | 3.575 | -0.31 (-7.98%) | 622 |
22 May 2022 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 78 |
21 May 2022 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 78 |
20 May 2022 | USD | 3.9 | 4.055 | 3.745 | 3.885 | 3.885 | -0.015 (-0.38%) | 78 |
19 May 2022 | USD | 3.805 | 3.955 | 3.755 | 3.9 | 3.9 | +0.095 (+2.50%) | 39 |
18 May 2022 | USD | 3.945 | 3.955 | 3.745 | 3.805 | 3.805 | -0.14 (-3.55%) | 8 |
17 May 2022 | USD | 3.915 | 4.035 | 3.915 | 3.945 | 3.945 | +0.06 (+1.54%) | 256 |
16 May 2022 | USD | 3.995 | 3.995 | 3.885 | 3.885 | 3.885 | -0.11 (-2.75%) | 218 |
15 May 2022 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 224 |
14 May 2022 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 224 |
13 May 2022 | USD | 3.73 | 4.055 | 3.73 | 3.995 | 3.995 | +0.265 (+7.10%) | 224 |
12 May 2022 | USD | 3.585 | 3.8 | 3.58 | 3.73 | 3.73 | +0.145 (+4.04%) | 37 |