| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 6.33 | 6.45 | 6.19 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,045,159 |
| 8 May 2024 | USD | 6.76 | 6.76 | 6.31 | 6.4 | 6.4 | -0.4 (-5.88%) | 674,690 |
| 7 May 2024 | USD | 7.11 | 7.155 | 6.7 | 6.8 | 6.8 | -0.3 (-4.23%) | 619,932 |
| 6 May 2024 | USD | 7.49 | 7.685 | 7.06 | 7.1 | 7.1 | -0.3 (-4.05%) | 930,669 |
| 3 May 2024 | USD | 7.87 | 8.33 | 7.35 | 7.4 | 7.4 | -0.13 (-1.73%) | 820,344 |
| 2 May 2024 | USD | 7.63 | 7.77 | 7.25 | 7.53 | 7.53 | +0.04 (+0.53%) | 1,119,840 |
| 1 May 2024 | USD | 6.67 | 7.76 | 6.6 | 7.49 | 7.49 | +0.81 (+12.13%) | 1,147,210 |
| 30 Apr 2024 | USD | 6.78 | 6.85 | 6.56 | 6.68 | 6.68 | -0.24 (-3.47%) | 672,151 |
| 29 Apr 2024 | USD | 6.87 | 7.32 | 6.82 | 6.92 | 6.92 | +0.05 (+0.73%) | 657,042 |
| 26 Apr 2024 | USD | 6.83 | 7.14 | 6.52 | 6.87 | 6.87 | +0.05 (+0.73%) | 978,376 |
| 25 Apr 2024 | USD | 6.96 | 7 | 6.47 | 6.82 | 6.82 | -0.35 (-4.88%) | 1,547,889 |
| 24 Apr 2024 | USD | 7.5 | 7.56 | 7.02 | 7.17 | 7.17 | -0.39 (-5.16%) | 675,945 |
| 23 Apr 2024 | USD | 7.45 | 7.82 | 7.29 | 7.56 | 7.56 | +0.17 (+2.30%) | 711,499 |
| 22 Apr 2024 | USD | 7.25 | 7.63 | 7.19 | 7.39 | 7.39 | +0.1 (+1.37%) | 827,380 |
| 19 Apr 2024 | USD | 7.7 | 7.96 | 7.18 | 7.29 | 7.29 | -0.5 (-6.42%) | 731,019 |
| 18 Apr 2024 | USD | 7.82 | 7.88 | 7.35 | 7.79 | 7.79 | -0.07 (-0.89%) | 680,382 |
| 17 Apr 2024 | USD | 7.85 | 7.99 | 7.65 | 7.86 | 7.86 | +0.07 (+0.90%) | 1,082,277 |
| 16 Apr 2024 | USD | 8.53 | 8.53 | 7.5201 | 7.79 | 7.79 | -0.94 (-10.77%) | 1,060,329 |
| 15 Apr 2024 | USD | 8.665 | 9.09 | 8.552 | 8.73 | 8.73 | -0.01 (-0.11%) | 1,020,477 |
| 12 Apr 2024 | USD | 8.64 | 9.11 | 8.59 | 8.74 | 8.74 | -0.06 (-0.68%) | 692,887 |
| 11 Apr 2024 | USD | 8.22 | 8.91 | 7.748 | 8.8 | 8.8 | +0.74 (+9.18%) | 1,417,416 |
| 10 Apr 2024 | USD | 8.49 | 8.59 | 7.87 | 8.06 | 8.06 | -0.69 (-7.89%) | 1,146,371 |
| 9 Apr 2024 | USD | 8.85 | 9.04 | 8.56 | 8.75 | 8.75 | -0.11 (-1.24%) | 840,354 |
| 8 Apr 2024 | USD | 9.52 | 9.52 | 8.85 | 8.86 | 8.86 | -0.53 (-5.64%) | 1,046,341 |
| 5 Apr 2024 | USD | 9.38 | 9.7 | 9.07 | 9.39 | 9.39 | -0.01 (-0.11%) | 677,919 |
| 4 Apr 2024 | USD | 9.71 | 10.16 | 9.39 | 9.4 | 9.4 | -0.085 (-0.90%) | 1,511,468 |
| 3 Apr 2024 | USD | 9.81 | 10.335 | 9.13 | 9.485 | 9.485 | -0.405 (-4.10%) | 1,210,728 |
| 2 Apr 2024 | USD | 10.36 | 10.48 | 9.6 | 9.89 | 9.89 | -0.93 (-8.60%) | 929,920 |
| 1 Apr 2024 | USD | 11.585 | 11.8388 | 10.56 | 10.82 | 10.82 | +0.01 (+0.09%) | 1,550,674 |
| 28 Mar 2024 | USD | 10.8 | 11.37 | 10.59 | 10.81 | 10.81 | -0.275 (-2.48%) | 1,197,044 |
