Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 2.34 | 2.395 | 2.225 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,021,300 |
3 Nov 2023 | USD | 1.96 | 2.335 | 1.96 | 2.3 | 2.3 | +0.37 (+19.17%) | 1,933,200 |
2 Nov 2023 | USD | 1.96 | 2.07 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,268,100 |
1 Nov 2023 | USD | 2.04 | 2.05 | 1.89 | 1.91 | 1.91 | -0.12 (-5.91%) | 707,300 |
31 Oct 2023 | USD | 1.96 | 2.06 | 1.95 | 2.03 | 2.03 | 0.0 (0.0%) | 1,041,400 |
30 Oct 2023 | USD | 2.08 | 2.08 | 1.86 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,529,800 |
27 Oct 2023 | USD | 2.09 | 2.19 | 1.97 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,495,000 |
26 Oct 2023 | USD | 2 | 2.06 | 1.89 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,084,000 |
25 Oct 2023 | USD | 1.92 | 2.04 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 1,159,400 |
24 Oct 2023 | USD | 1.84 | 2.09 | 1.81 | 1.96 | 1.96 | +0.125 (+6.81%) | 3,686,900 |
23 Oct 2023 | USD | 2.17 | 2.21 | 1.83 | 1.835 | 1.835 | -0.365 (-16.59%) | 2,493,400 |
20 Oct 2023 | USD | 2.35 | 2.515 | 2.13 | 2.2 | 2.2 | -0.16 (-6.78%) | 4,010,100 |
19 Oct 2023 | USD | 2.71 | 2.95 | 2.32 | 2.36 | 2.36 | -0.68 (-22.37%) | 7,341,900 |
18 Oct 2023 | USD | 3.17 | 3.32 | 2.93 | 3.04 | 3.04 | -0.1 (-3.18%) | 21,099,600 |
17 Oct 2023 | USD | 1.47 | 3.95 | 1.45 | 3.14 | 3.14 | +1.66 (+112.16%) | 90,761,000 |
16 Oct 2023 | USD | 1.54 | 1.57 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 292,500 |
13 Oct 2023 | USD | 1.59 | 1.625 | 1.49 | 1.54 | 1.54 | -0.08 (-4.94%) | 483,700 |
12 Oct 2023 | USD | 1.62 | 1.645 | 1.545 | 1.62 | 1.62 | 0.0 (0.0%) | 432,100 |
11 Oct 2023 | USD | 1.59 | 1.634 | 1.555 | 1.62 | 1.62 | +0.05 (+3.18%) | 251,300 |
10 Oct 2023 | USD | 1.38 | 1.61 | 1.355 | 1.57 | 1.57 | +0.19 (+13.77%) | 616,200 |
9 Oct 2023 | USD | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 191,200 |
6 Oct 2023 | USD | 1.37 | 1.4 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 242,100 |
5 Oct 2023 | USD | 1.33 | 1.39 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 406,700 |
4 Oct 2023 | USD | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 364,100 |
3 Oct 2023 | USD | 1.3 | 1.399 | 1.28 | 1.37 | 1.37 | +0.06 (+4.58%) | 502,400 |
2 Oct 2023 | USD | 1.4 | 1.4 | 1.28 | 1.31 | 1.31 | -0.08 (-5.76%) | 996,200 |
29 Sep 2023 | USD | 1.55 | 1.55 | 1.369 | 1.39 | 1.39 | -0.11 (-7.33%) | 1,185,000 |
28 Sep 2023 | USD | 1.64 | 1.64 | 1.48 | 1.5 | 1.5 | -0.19 (-11.24%) | 913,400 |
27 Sep 2023 | USD | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 176,900 |
26 Sep 2023 | USD | 1.59 | 1.73 | 1.55 | 1.67 | 1.67 | +0.05 (+3.09%) | 164,400 |