| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 11.95 | 12.01 | 11.95 | 12 | 12 | +0.04 (+0.33%) | 52,094 |
| 8 May 2024 | USD | 11.96 | 11.99 | 11.92 | 11.96 | 11.96 | +0.02 (+0.17%) | 48,307 |
| 7 May 2024 | USD | 11.99 | 11.99 | 11.905 | 11.94 | 11.94 | +0.09 (+0.76%) | 102,058 |
| 6 May 2024 | USD | 11.87 | 11.91 | 11.82 | 11.85 | 11.85 | -0.01 (-0.08%) | 71,177 |
| 3 May 2024 | USD | 11.9 | 11.95 | 11.83 | 11.86 | 11.86 | +0.08 (+0.68%) | 78,600 |
| 2 May 2024 | USD | 11.75 | 11.82 | 11.71 | 11.78 | 11.78 | +0.05 (+0.43%) | 87,500 |
| 1 May 2024 | USD | 11.75 | 11.77 | 11.69 | 11.73 | 11.73 | +0.08 (+0.69%) | 164,200 |
| 30 Apr 2024 | USD | 11.67 | 11.67 | 11.62 | 11.65 | 11.65 | -0.02 (-0.17%) | 29,600 |
| 29 Apr 2024 | USD | 11.71 | 11.71 | 11.63 | 11.67 | 11.67 | +0.04 (+0.34%) | 83,400 |
| 26 Apr 2024 | USD | 11.65 | 11.78 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 189,300 |
| 25 Apr 2024 | USD | 11.78 | 11.79 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 149,700 |
| 24 Apr 2024 | USD | 12.07 | 12.07 | 11.77 | 11.82 | 11.82 | -0.21 (-1.75%) | 171,100 |
| 23 Apr 2024 | USD | 11.94 | 12.19 | 11.92 | 12.03 | 12.03 | +0.09 (+0.75%) | 126,300 |
| 22 Apr 2024 | USD | 11.97 | 12.03 | 11.92 | 11.94 | 11.94 | -0.03 (-0.25%) | 114,000 |
| 19 Apr 2024 | USD | 12.02 | 12.06 | 11.94 | 11.97 | 11.97 | -0.02 (-0.17%) | 74,600 |
| 18 Apr 2024 | USD | 11.92 | 11.99 | 11.85 | 11.99 | 11.99 | +0.09 (+0.76%) | 139,000 |
| 17 Apr 2024 | USD | 11.82 | 11.94 | 11.81 | 11.9 | 11.9 | +0.12 (+1.02%) | 100,600 |
| 16 Apr 2024 | USD | 11.7 | 11.85 | 11.65 | 11.78 | 11.78 | +0.02 (+0.17%) | 114,600 |
| 15 Apr 2024 | USD | 11.8 | 11.83 | 11.67 | 11.76 | 11.76 | -0.09 (-0.76%) | 267,900 |
| 12 Apr 2024 | USD | 11.89 | 11.94 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 96,600 |
| 11 Apr 2024 | USD | 11.99 | 11.99 | 11.86 | 11.95 | 11.95 | +0.02 (+0.17%) | 89,900 |
| 10 Apr 2024 | USD | 12.07 | 12.07 | 11.91 | 11.93 | 11.93 | -0.22 (-1.81%) | 101,600 |
| 9 Apr 2024 | USD | 12.15 | 12.16 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 58,500 |
| 8 Apr 2024 | USD | 12.08 | 12.14 | 12.07 | 12.1 | 12.1 | +0.01 (+0.08%) | 84,200 |
| 5 Apr 2024 | USD | 12.11 | 12.11 | 12.03 | 12.09 | 12.09 | -0.06 (-0.49%) | 122,600 |
| 4 Apr 2024 | USD | 12.15 | 12.23 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 43,500 |
| 3 Apr 2024 | USD | 12.09 | 12.15 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 85,300 |
| 2 Apr 2024 | USD | 12.15 | 12.17 | 12.03 | 12.15 | 12.15 | -0.08 (-0.65%) | 106,000 |
| 1 Apr 2024 | USD | 12.17 | 12.23 | 12.08 | 12.23 | 12.23 | +0.08 (+0.66%) | 173,200 |
| 28 Mar 2024 | USD | 12.07 | 12.15 | 12.03 | 12.15 | 12.15 | +0.12 (+1.00%) | 52,400 |
