Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 11.31 | 11.39 | 11.25 | 11.29 | 11.29 | -0.05 (-0.44%) | 189,400 |
18 Apr 2023 | USD | 11.5 | 11.5 | 11.3 | 11.34 | 11.34 | -0.14 (-1.22%) | 174,500 |
17 Apr 2023 | USD | 11.66 | 11.66 | 11.45 | 11.48 | 11.48 | -0.14 (-1.20%) | 156,800 |
14 Apr 2023 | USD | 11.72 | 11.72 | 11.62 | 11.62 | 11.62 | -0.11 (-0.94%) | 64,700 |
13 Apr 2023 | USD | 11.7 | 11.73 | 11.66 | 11.73 | 11.73 | +0.04 (+0.34%) | 55,300 |
12 Apr 2023 | USD | 11.72 | 11.73 | 11.67 | 11.69 | 11.69 | +0.05 (+0.43%) | 50,100 |
11 Apr 2023 | USD | 11.61 | 11.65 | 11.6 | 11.64 | 11.64 | +0.08 (+0.69%) | 150,900 |
10 Apr 2023 | USD | 11.61 | 11.64 | 11.55 | 11.56 | 11.56 | -0.04 (-0.34%) | 69,100 |
6 Apr 2023 | USD | 11.64 | 11.67 | 11.58 | 11.6 | 11.6 | -0.04 (-0.34%) | 170,800 |
5 Apr 2023 | USD | 11.57 | 11.66 | 11.57 | 11.64 | 11.64 | +0.09 (+0.78%) | 147,300 |
4 Apr 2023 | USD | 11.54 | 11.6 | 11.5 | 11.55 | 11.55 | +0.01 (+0.09%) | 129,900 |
3 Apr 2023 | USD | 11.62 | 11.68 | 11.5 | 11.54 | 11.54 | -0.1 (-0.86%) | 209,400 |
31 Mar 2023 | USD | 11.51 | 11.64 | 11.5 | 11.64 | 11.64 | +0.17 (+1.48%) | 143,900 |
30 Mar 2023 | USD | 11.55 | 11.58 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 193,600 |
29 Mar 2023 | USD | 11.47 | 11.52 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 114,800 |
28 Mar 2023 | USD | 11.48 | 11.51 | 11.44 | 11.49 | 11.49 | +0.06 (+0.52%) | 57,900 |
27 Mar 2023 | USD | 11.47 | 11.55 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 103,900 |
24 Mar 2023 | USD | 11.43 | 11.53 | 11.43 | 11.47 | 11.47 | +0.05 (+0.44%) | 113,800 |
23 Mar 2023 | USD | 11.41 | 11.47 | 11.41 | 11.42 | 11.42 | +0.01 (+0.09%) | 62,700 |
22 Mar 2023 | USD | 11.44 | 11.47 | 11.36 | 11.41 | 11.41 | +0.01 (+0.09%) | 115,400 |
21 Mar 2023 | USD | 11.51 | 11.56 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 118,300 |
20 Mar 2023 | USD | 11.6 | 11.61 | 11.53 | 11.55 | 11.55 | -0.06 (-0.52%) | 91,400 |
17 Mar 2023 | USD | 11.6 | 11.64 | 11.55 | 11.61 | 11.61 | +0.01 (+0.09%) | 72,600 |
16 Mar 2023 | USD | 11.65 | 11.69 | 11.58 | 11.6 | 11.6 | -0.01 (-0.09%) | 245,700 |
15 Mar 2023 | USD | 11.61 | 11.67 | 11.57 | 11.61 | 11.61 | +0.02 (+0.17%) | 78,200 |
14 Mar 2023 | USD | 11.66 | 11.66 | 11.58 | 11.59 | 11.59 | -0.04 (-0.34%) | 45,600 |
13 Mar 2023 | USD | 11.63 | 11.75 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 54,400 |
10 Mar 2023 | USD | 11.63 | 11.74 | 11.63 | 11.65 | 11.65 | +0.02 (+0.17%) | 110,600 |
9 Mar 2023 | USD | 11.64 | 11.71 | 11.58 | 11.63 | 11.63 | +0.06 (+0.52%) | 85,000 |
8 Mar 2023 | USD | 11.61 | 11.63 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 64,500 |