Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 11.61 | 11.63 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 64,500 |
7 Mar 2023 | USD | 11.58 | 11.67 | 11.58 | 11.61 | 11.61 | 0.0 (0.0%) | 87,800 |
6 Mar 2023 | USD | 11.64 | 11.68 | 11.58 | 11.61 | 11.61 | -0.01 (-0.09%) | 73,800 |
3 Mar 2023 | USD | 11.71 | 11.71 | 11.61 | 11.62 | 11.62 | 0.0 (0.0%) | 87,000 |
2 Mar 2023 | USD | 11.71 | 11.71 | 11.6 | 11.62 | 11.62 | -0.09 (-0.77%) | 73,000 |
1 Mar 2023 | USD | 11.76 | 11.77 | 11.69 | 11.71 | 11.71 | -0.01 (-0.09%) | 68,900 |
28 Feb 2023 | USD | 11.75 | 11.79 | 11.68 | 11.72 | 11.72 | +0.01 (+0.09%) | 106,300 |
27 Feb 2023 | USD | 11.74 | 11.82 | 11.68 | 11.71 | 11.71 | 0.0 (0.0%) | 117,000 |
24 Feb 2023 | USD | 11.79 | 11.8 | 11.69 | 11.71 | 11.71 | -0.11 (-0.93%) | 48,900 |
23 Feb 2023 | USD | 12 | 12 | 11.82 | 11.82 | 11.82 | -0.15 (-1.25%) | 141,500 |
22 Feb 2023 | USD | 11.95 | 12 | 11.92 | 11.97 | 11.97 | +0.07 (+0.59%) | 38,400 |
21 Feb 2023 | USD | 12 | 12.01 | 11.89 | 11.9 | 11.9 | -0.12 (-1.00%) | 111,400 |
17 Feb 2023 | USD | 12.01 | 12.09 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 71,300 |
16 Feb 2023 | USD | 12.2 | 12.24 | 12 | 12.01 | 12.01 | -0.19 (-1.56%) | 102,800 |
15 Feb 2023 | USD | 12.2 | 12.3 | 12.17 | 12.2 | 12.2 | -0.05 (-0.41%) | 108,400 |
14 Feb 2023 | USD | 12.33 | 12.37 | 12.22 | 12.25 | 12.25 | -0.1 (-0.81%) | 64,700 |
13 Feb 2023 | USD | 12.39 | 12.4 | 12.32 | 12.35 | 12.35 | +0.03 (+0.24%) | 28,400 |
10 Feb 2023 | USD | 12.4 | 12.49 | 12.3 | 12.32 | 12.32 | -0.11 (-0.88%) | 103,400 |
9 Feb 2023 | USD | 12.47 | 12.47 | 12.4 | 12.43 | 12.43 | +0.03 (+0.24%) | 46,400 |
8 Feb 2023 | USD | 12.43 | 12.46 | 12.39 | 12.4 | 12.4 | -0.05 (-0.40%) | 28,700 |
7 Feb 2023 | USD | 12.42 | 12.5 | 12.42 | 12.45 | 12.45 | +0.01 (+0.08%) | 46,500 |
6 Feb 2023 | USD | 12.41 | 12.46 | 12.33 | 12.44 | 12.44 | +0.03 (+0.24%) | 179,500 |
3 Feb 2023 | USD | 12.53 | 12.53 | 12.4 | 12.41 | 12.41 | -0.19 (-1.51%) | 77,000 |
2 Feb 2023 | USD | 12.64 | 12.68 | 12.58 | 12.6 | 12.6 | +0.04 (+0.32%) | 61,000 |
1 Feb 2023 | USD | 12.55 | 12.59 | 12.46 | 12.56 | 12.56 | +0.05 (+0.40%) | 89,200 |
31 Jan 2023 | USD | 12.5 | 12.54 | 12.45 | 12.51 | 12.51 | +0.06 (+0.48%) | 91,300 |
30 Jan 2023 | USD | 12.47 | 12.5 | 12.43 | 12.45 | 12.45 | 0.0 (0.0%) | 56,500 |
27 Jan 2023 | USD | 12.49 | 12.5 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 57,100 |
26 Jan 2023 | USD | 12.48 | 12.51 | 12.47 | 12.51 | 12.51 | +0.06 (+0.48%) | 60,800 |
25 Jan 2023 | USD | 12.42 | 12.49 | 12.36 | 12.45 | 12.45 | -0.03 (-0.24%) | 54,200 |