Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 12.44 | 12.51 | 12.37 | 12.48 | 12.48 | +0.07 (+0.56%) | 137,100 |
23 Jan 2023 | USD | 12.47 | 12.61 | 12.4 | 12.41 | 12.41 | -0.07 (-0.56%) | 90,300 |
20 Jan 2023 | USD | 12.45 | 12.5 | 12.35 | 12.48 | 12.48 | +0.03 (+0.24%) | 75,100 |
19 Jan 2023 | USD | 12.35 | 12.48 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 48,000 |
18 Jan 2023 | USD | 12.33 | 12.4 | 12.31 | 12.4 | 12.4 | +0.15 (+1.22%) | 74,100 |
17 Jan 2023 | USD | 12.4 | 12.42 | 12.21 | 12.25 | 12.25 | -0.1 (-0.81%) | 178,300 |
13 Jan 2023 | USD | 12.51 | 12.64 | 12.33 | 12.35 | 12.35 | -0.12 (-0.96%) | 112,200 |
12 Jan 2023 | USD | 12.58 | 12.58 | 12.45 | 12.47 | 12.47 | -0.09 (-0.72%) | 121,700 |
11 Jan 2023 | USD | 12.95 | 12.95 | 12.54 | 12.56 | 12.56 | -0.32 (-2.48%) | 202,100 |
10 Jan 2023 | USD | 12.87 | 12.92 | 12.6 | 12.88 | 12.88 | +0.04 (+0.31%) | 161,200 |
9 Jan 2023 | USD | 12.95 | 12.95 | 12.82 | 12.84 | 12.84 | -0.06 (-0.47%) | 36,900 |
6 Jan 2023 | USD | 12.78 | 12.93 | 12.72 | 12.9 | 12.9 | +0.16 (+1.26%) | 82,200 |
5 Jan 2023 | USD | 12.67 | 12.87 | 12.58 | 12.74 | 12.74 | +0.06 (+0.47%) | 144,900 |
4 Jan 2023 | USD | 12.5 | 12.73 | 12.48 | 12.68 | 12.68 | +0.2 (+1.60%) | 110,900 |
3 Jan 2023 | USD | 12.4 | 12.61 | 12.35 | 12.48 | 12.48 | +0.18 (+1.46%) | 79,000 |
30 Dec 2022 | USD | 12.25 | 12.37 | 12.14 | 12.3 | 12.3 | -0.03 (-0.24%) | 164,000 |
29 Dec 2022 | USD | 12.17 | 12.4 | 12.17 | 12.33 | 12.33 | +0.08 (+0.65%) | 204,500 |
28 Dec 2022 | USD | 12.07 | 12.25 | 12.07 | 12.25 | 12.25 | +0.18 (+1.49%) | 174,200 |
27 Dec 2022 | USD | 11.91 | 12.1 | 11.88 | 12.07 | 12.07 | +0.1 (+0.84%) | 306,400 |
23 Dec 2022 | USD | 12.06 | 12.09 | 11.9 | 11.97 | 11.97 | -0.12 (-0.99%) | 135,100 |
22 Dec 2022 | USD | 11.92 | 12.12 | 11.86 | 12.09 | 12.09 | +0.11 (+0.92%) | 267,100 |
21 Dec 2022 | USD | 11.95 | 12.07 | 11.93 | 11.98 | 11.98 | +0.04 (+0.34%) | 135,600 |
20 Dec 2022 | USD | 11.98 | 12.02 | 11.9 | 11.94 | 11.94 | -0.07 (-0.58%) | 164,500 |
19 Dec 2022 | USD | 11.95 | 12.08 | 11.9 | 12.01 | 12.01 | +0.1 (+0.84%) | 164,200 |
16 Dec 2022 | USD | 12 | 12.06 | 11.85 | 11.91 | 11.91 | -0.12 (-1.00%) | 195,100 |
15 Dec 2022 | USD | 12.11 | 12.13 | 12 | 12.03 | 12.03 | -0.1 (-0.82%) | 170,000 |
14 Dec 2022 | USD | 12.13 | 12.16 | 11.95 | 12.13 | 12.13 | -0.08 (-0.66%) | 190,000 |
13 Dec 2022 | USD | 12.18 | 12.22 | 12.1 | 12.21 | 12.21 | +0.18 (+1.50%) | 143,500 |
12 Dec 2022 | USD | 11.99 | 12.16 | 11.96 | 12.03 | 12.03 | +0.12 (+1.01%) | 229,600 |
9 Dec 2022 | USD | 11.95 | 12.04 | 11.9 | 11.91 | 11.91 | -0.04 (-0.33%) | 164,300 |