Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.99 | 12.16 | 11.96 | 12.03 | 12.03 | +0.12 (+1.01%) | 229,600 |
9 Dec 2022 | USD | 11.95 | 12.04 | 11.9 | 11.91 | 11.91 | -0.04 (-0.33%) | 164,300 |
8 Dec 2022 | USD | 12.21 | 12.27 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 147,200 |
7 Dec 2022 | USD | 12.2 | 12.26 | 12.16 | 12.2 | 12.2 | -0.02 (-0.16%) | 129,800 |
6 Dec 2022 | USD | 12.2 | 12.28 | 12.14 | 12.22 | 12.22 | +0.03 (+0.25%) | 170,400 |
5 Dec 2022 | USD | 12.07 | 12.19 | 11.96 | 12.19 | 12.19 | +0.12 (+0.99%) | 196,100 |
2 Dec 2022 | USD | 12.08 | 12.1 | 11.93 | 12.07 | 12.07 | -0.01 (-0.08%) | 167,300 |
1 Dec 2022 | USD | 12.42 | 12.42 | 12.04 | 12.08 | 12.08 | -0.24 (-1.95%) | 294,700 |
30 Nov 2022 | USD | 12.16 | 12.35 | 12.16 | 12.32 | 12.32 | +0.16 (+1.32%) | 325,125 |
29 Nov 2022 | USD | 12.16 | 12.25 | 12.15 | 12.16 | 12.16 | +0.01 (+0.08%) | 133,657 |
28 Nov 2022 | USD | 12.02 | 12.18 | 12.02 | 12.15 | 12.15 | +0.09 (+0.75%) | 182,258 |
25 Nov 2022 | USD | 12.1 | 12.14 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 64,800 |
23 Nov 2022 | USD | 11.95 | 12.19 | 11.95 | 12.15 | 12.15 | +0.2 (+1.67%) | 92,600 |
22 Nov 2022 | USD | 11.83 | 11.95 | 11.83 | 11.95 | 11.95 | +0.16 (+1.36%) | 121,500 |
21 Nov 2022 | USD | 11.68 | 11.81 | 11.66 | 11.79 | 11.79 | +0.15 (+1.29%) | 126,800 |
18 Nov 2022 | USD | 11.5 | 11.67 | 11.42 | 11.64 | 11.64 | +0.14 (+1.22%) | 220,600 |
17 Nov 2022 | USD | 11.44 | 11.59 | 11.43 | 11.5 | 11.5 | 0.0 (0.0%) | 99,100 |
16 Nov 2022 | USD | 11.46 | 11.6 | 11.39 | 11.5 | 11.5 | +0.05 (+0.44%) | 326,800 |
15 Nov 2022 | USD | 11.4 | 11.6 | 11.4 | 11.45 | 11.45 | +0.13 (+1.15%) | 160,200 |
14 Nov 2022 | USD | 11.28 | 11.53 | 11.28 | 11.32 | 11.32 | -0.04 (-0.35%) | 168,500 |
11 Nov 2022 | USD | 11.28 | 11.44 | 11.26 | 11.36 | 11.36 | +0.1 (+0.89%) | 102,300 |
10 Nov 2022 | USD | 11.07 | 11.27 | 11.04 | 11.26 | 11.26 | +0.33 (+3.02%) | 216,700 |
9 Nov 2022 | USD | 10.9 | 10.99 | 10.89 | 10.93 | 10.93 | +0.03 (+0.28%) | 101,869 |
8 Nov 2022 | USD | 11.07 | 11.15 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 223,163 |
7 Nov 2022 | USD | 11.04 | 11.27 | 10.99 | 11.08 | 11.08 | +0.09 (+0.82%) | 151,006 |
4 Nov 2022 | USD | 10.98 | 11.15 | 10.92 | 10.99 | 10.99 | +0.15 (+1.38%) | 162,700 |
3 Nov 2022 | USD | 11.02 | 11.02 | 10.79 | 10.84 | 10.84 | -0.2 (-1.81%) | 227,200 |
2 Nov 2022 | USD | 11 | 11.08 | 10.97 | 11.04 | 11.04 | +0.06 (+0.55%) | 81,900 |
1 Nov 2022 | USD | 11.07 | 11.1 | 10.96 | 10.98 | 10.98 | +0.01 (+0.09%) | 122,800 |
31 Oct 2022 | USD | 11.08 | 11.08 | 10.95 | 10.97 | 10.97 | -0.09 (-0.81%) | 167,000 |