Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.96 | 11.08 | 10.95 | 11.06 | 11.06 | +0.13 (+1.19%) | 105,200 |
27 Oct 2022 | USD | 11.01 | 11.04 | 10.88 | 10.93 | 10.93 | -0.04 (-0.36%) | 211,800 |
26 Oct 2022 | USD | 11 | 11.05 | 10.94 | 10.97 | 10.97 | -0.03 (-0.27%) | 175,000 |
25 Oct 2022 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.17 (+1.57%) | 117,100 |
24 Oct 2022 | USD | 10.96 | 11 | 10.8 | 10.83 | 10.83 | -0.13 (-1.19%) | 231,400 |
21 Oct 2022 | USD | 10.97 | 11.05 | 10.95 | 10.96 | 10.96 | -0.09 (-0.81%) | 188,400 |
20 Oct 2022 | USD | 11.26 | 11.26 | 11.01 | 11.05 | 11.05 | -0.25 (-2.21%) | 221,700 |
19 Oct 2022 | USD | 11.38 | 11.39 | 11.24 | 11.3 | 11.3 | -0.11 (-0.96%) | 52,300 |
18 Oct 2022 | USD | 11.48 | 11.49 | 11.4 | 11.41 | 11.41 | -0.07 (-0.61%) | 71,200 |
17 Oct 2022 | USD | 11.53 | 11.58 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 111,800 |
14 Oct 2022 | USD | 11.63 | 11.66 | 11.46 | 11.5 | 11.5 | -0.14 (-1.20%) | 134,000 |
13 Oct 2022 | USD | 11.5 | 11.64 | 11.49 | 11.64 | 11.64 | 0.0 (0.0%) | 91,300 |
12 Oct 2022 | USD | 11.66 | 11.75 | 11.63 | 11.64 | 11.64 | -0.04 (-0.34%) | 26,900 |
11 Oct 2022 | USD | 11.59 | 11.8 | 11.58 | 11.68 | 11.68 | +0.09 (+0.78%) | 155,200 |
10 Oct 2022 | USD | 11.58 | 11.74 | 11.52 | 11.59 | 11.59 | +0.02 (+0.17%) | 78,200 |
7 Oct 2022 | USD | 11.65 | 11.67 | 11.55 | 11.57 | 11.57 | -0.08 (-0.69%) | 91,400 |
6 Oct 2022 | USD | 11.66 | 11.74 | 11.61 | 11.65 | 11.65 | -0.06 (-0.51%) | 139,800 |
5 Oct 2022 | USD | 11.8 | 11.8 | 11.69 | 11.71 | 11.71 | -0.16 (-1.35%) | 65,300 |
4 Oct 2022 | USD | 11.77 | 11.98 | 11.61 | 11.87 | 11.87 | +0.13 (+1.11%) | 142,700 |
3 Oct 2022 | USD | 11.83 | 11.99 | 11.68 | 11.74 | 11.74 | -0.07 (-0.59%) | 134,800 |
30 Sep 2022 | USD | 11.8 | 11.96 | 11.77 | 11.81 | 11.81 | -0.01 (-0.08%) | 94,000 |
29 Sep 2022 | USD | 11.91 | 11.96 | 11.73 | 11.82 | 11.82 | -0.15 (-1.25%) | 117,500 |
28 Sep 2022 | USD | 11.93 | 12.06 | 11.89 | 11.97 | 11.97 | +0.06 (+0.50%) | 128,900 |
27 Sep 2022 | USD | 11.97 | 11.99 | 11.88 | 11.91 | 11.91 | -0.06 (-0.50%) | 79,800 |
26 Sep 2022 | USD | 12.13 | 12.16 | 11.94 | 11.97 | 11.97 | -0.18 (-1.48%) | 132,400 |
23 Sep 2022 | USD | 12.08 | 12.22 | 12.08 | 12.15 | 12.15 | -0.12 (-0.98%) | 128,300 |
22 Sep 2022 | USD | 12.36 | 12.41 | 12.25 | 12.27 | 12.27 | -0.13 (-1.05%) | 77,700 |
21 Sep 2022 | USD | 12.5 | 12.53 | 12.36 | 12.4 | 12.4 | -0.1 (-0.80%) | 123,000 |
20 Sep 2022 | USD | 12.53 | 12.56 | 12.48 | 12.5 | 12.5 | -0.13 (-1.03%) | 67,000 |
19 Sep 2022 | USD | 12.68 | 12.82 | 12.62 | 12.63 | 12.63 | -0.07 (-0.55%) | 81,700 |