| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.68 | 12.82 | 12.62 | 12.63 | 12.63 | -0.07 (-0.55%) | 81,700 |
| 16 Sep 2022 | USD | 12.6 | 12.76 | 12.56 | 12.7 | 12.7 | -0.06 (-0.47%) | 63,700 |
| 15 Sep 2022 | USD | 12.88 | 12.92 | 12.69 | 12.76 | 12.76 | -0.14 (-1.09%) | 70,700 |
| 14 Sep 2022 | USD | 12.85 | 13 | 12.85 | 12.9 | 12.9 | -0.02 (-0.15%) | 47,100 |
| 13 Sep 2022 | USD | 12.83 | 12.99 | 12.83 | 12.92 | 12.92 | -0.06 (-0.46%) | 122,462 |
| 12 Sep 2022 | USD | 13.05 | 13.12 | 12.94 | 12.98 | 12.98 | -0.05 (-0.38%) | 86,748 |
| 9 Sep 2022 | USD | 13.04 | 13.13 | 13.02 | 13.03 | 13.03 | -0.04 (-0.31%) | 48,900 |
| 8 Sep 2022 | USD | 13.2 | 13.44 | 13.01 | 13.07 | 13.07 | -0.23 (-1.73%) | 107,500 |
| 7 Sep 2022 | USD | 13.16 | 13.32 | 13.09 | 13.3 | 13.3 | +0.14 (+1.06%) | 42,600 |
| 6 Sep 2022 | USD | 13.17 | 13.27 | 13.04 | 13.16 | 13.16 | -0.08 (-0.60%) | 75,200 |
| 2 Sep 2022 | USD | 13.31 | 13.31 | 13.12 | 13.24 | 13.24 | -0.01 (-0.08%) | 136,200 |
| 1 Sep 2022 | USD | 13.37 | 13.39 | 13.12 | 13.25 | 13.25 | -0.21 (-1.56%) | 124,000 |
| 31 Aug 2022 | USD | 13.55 | 13.61 | 13.45 | 13.46 | 13.46 | -0.09 (-0.66%) | 49,500 |
| 30 Aug 2022 | USD | 13.5 | 13.56 | 13.39 | 13.55 | 13.55 | +0.06 (+0.44%) | 76,900 |
| 29 Aug 2022 | USD | 13.65 | 13.66 | 13.47 | 13.49 | 13.49 | -0.17 (-1.24%) | 145,000 |
| 26 Aug 2022 | USD | 13.76 | 13.77 | 13.65 | 13.66 | 13.66 | -0.05 (-0.36%) | 19,800 |
| 25 Aug 2022 | USD | 13.79 | 13.83 | 13.66 | 13.71 | 13.71 | -0.04 (-0.29%) | 137,700 |
| 24 Aug 2022 | USD | 13.73 | 13.94 | 13.7 | 13.75 | 13.75 | +0.03 (+0.22%) | 69,500 |
| 23 Aug 2022 | USD | 13.65 | 13.78 | 13.65 | 13.72 | 13.72 | +0.07 (+0.51%) | 69,000 |
| 22 Aug 2022 | USD | 13.73 | 13.77 | 13.63 | 13.65 | 13.65 | -0.14 (-1.02%) | 40,300 |
| 19 Aug 2022 | USD | 13.81 | 13.88 | 13.74 | 13.79 | 13.79 | -0.12 (-0.86%) | 126,900 |
| 18 Aug 2022 | USD | 14.03 | 14.04 | 13.85 | 13.91 | 13.91 | -0.11 (-0.78%) | 101,900 |
| 17 Aug 2022 | USD | 14.04 | 14.08 | 13.91 | 14.02 | 14.02 | -0.05 (-0.36%) | 107,000 |
| 16 Aug 2022 | USD | 14.13 | 14.18 | 14.01 | 14.07 | 14.07 | -0.04 (-0.28%) | 46,200 |
| 15 Aug 2022 | USD | 14.21 | 14.27 | 14.1 | 14.11 | 14.11 | -0.08 (-0.56%) | 184,300 |
| 12 Aug 2022 | USD | 14.17 | 14.23 | 14.13 | 14.19 | 14.19 | +0.01 (+0.07%) | 40,800 |
| 11 Aug 2022 | USD | 14.17 | 14.28 | 14.12 | 14.18 | 14.18 | +0.04 (+0.28%) | 77,100 |
| 10 Aug 2022 | USD | 14.1 | 14.21 | 14.09 | 14.14 | 14.14 | +0.1 (+0.71%) | 66,500 |
| 9 Aug 2022 | USD | 14.02 | 14.09 | 13.95 | 14.04 | 14.04 | +0.03 (+0.21%) | 43,200 |
| 8 Aug 2022 | USD | 14.03 | 14.13 | 13.99 | 14.01 | 14.01 | +0.07 (+0.50%) | 31,500 |
