| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 13.98 | 14.06 | 13.87 | 13.94 | 13.94 | -0.14 (-0.99%) | 60,800 |
| 4 Aug 2022 | USD | 13.93 | 14.14 | 13.93 | 14.08 | 14.08 | +0.08 (+0.57%) | 24,200 |
| 3 Aug 2022 | USD | 14.07 | 14.07 | 13.9 | 14 | 14 | +0.02 (+0.14%) | 131,900 |
| 2 Aug 2022 | USD | 14.06 | 14.16 | 13.96 | 13.98 | 13.98 | -0.04 (-0.29%) | 82,000 |
| 1 Aug 2022 | USD | 13.97 | 14.13 | 13.88 | 14.02 | 14.02 | +0.1 (+0.72%) | 153,300 |
| 29 Jul 2022 | USD | 13.89 | 14 | 13.85 | 13.92 | 13.92 | +0.07 (+0.51%) | 79,500 |
| 28 Jul 2022 | USD | 13.5 | 13.93 | 13.46 | 13.85 | 13.85 | +0.39 (+2.90%) | 92,000 |
| 27 Jul 2022 | USD | 13.32 | 13.58 | 13.32 | 13.46 | 13.46 | +0.11 (+0.82%) | 54,700 |
| 26 Jul 2022 | USD | 13.23 | 13.39 | 13.23 | 13.35 | 13.35 | +0.12 (+0.91%) | 38,700 |
| 25 Jul 2022 | USD | 13.22 | 13.3 | 13.2 | 13.23 | 13.23 | -0.04 (-0.30%) | 17,900 |
| 22 Jul 2022 | USD | 13.25 | 13.3 | 13.16 | 13.27 | 13.27 | +0.04 (+0.30%) | 60,000 |
| 21 Jul 2022 | USD | 13.29 | 13.29 | 13.21 | 13.23 | 13.23 | -0.02 (-0.15%) | 31,600 |
| 20 Jul 2022 | USD | 13.37 | 13.37 | 13.21 | 13.25 | 13.25 | -0.05 (-0.38%) | 42,600 |
| 19 Jul 2022 | USD | 13.4 | 13.45 | 13.29 | 13.3 | 13.3 | -0.1 (-0.75%) | 119,700 |
| 18 Jul 2022 | USD | 13.49 | 13.49 | 13.29 | 13.4 | 13.4 | -0.13 (-0.96%) | 114,900 |
| 15 Jul 2022 | USD | 13.46 | 13.61 | 13.46 | 13.53 | 13.53 | +0.06 (+0.45%) | 78,600 |
| 14 Jul 2022 | USD | 13.4 | 13.54 | 13.31 | 13.47 | 13.47 | -0.03 (-0.22%) | 55,400 |
| 13 Jul 2022 | USD | 13.38 | 13.6 | 13.32 | 13.5 | 13.5 | +0.04 (+0.30%) | 67,600 |
| 12 Jul 2022 | USD | 13.42 | 13.55 | 13.35 | 13.46 | 13.46 | +0.04 (+0.30%) | 91,700 |
| 11 Jul 2022 | USD | 13.13 | 13.48 | 13.13 | 13.42 | 13.42 | +0.3 (+2.29%) | 100,700 |
| 8 Jul 2022 | USD | 13.12 | 13.28 | 13.03 | 13.12 | 13.12 | -0.01 (-0.08%) | 76,800 |
| 7 Jul 2022 | USD | 13.01 | 13.17 | 12.85 | 13.13 | 13.13 | +0.18 (+1.39%) | 186,000 |
| 6 Jul 2022 | USD | 12.97 | 13.02 | 12.9 | 12.95 | 12.95 | -0.03 (-0.23%) | 90,100 |
| 5 Jul 2022 | USD | 12.9 | 13 | 12.75 | 12.98 | 12.98 | +0.06 (+0.46%) | 100,000 |
| 1 Jul 2022 | USD | 12.9 | 13.09 | 12.85 | 12.92 | 12.92 | +0.04 (+0.31%) | 107,900 |
| 30 Jun 2022 | USD | 12.72 | 12.92 | 12.7 | 12.88 | 12.88 | +0.16 (+1.26%) | 178,000 |
| 29 Jun 2022 | USD | 12.46 | 12.77 | 12.46 | 12.72 | 12.72 | +0.25 (+2.00%) | 141,500 |
| 28 Jun 2022 | USD | 12.4 | 12.53 | 12.38 | 12.47 | 12.47 | +0.08 (+0.65%) | 130,200 |
| 27 Jun 2022 | USD | 12.36 | 12.44 | 12.28 | 12.39 | 12.39 | +0.03 (+0.24%) | 218,100 |
| 24 Jun 2022 | USD | 12.27 | 12.4 | 12.22 | 12.36 | 12.36 | +0.16 (+1.31%) | 239,700 |
