| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | USD | 14.83 | 14.97 | 14.83 | 14.89 | 14.89 | +0.13 (+0.88%) | 8,200 |
| 19 May 2003 | USD | 14.97 | 14.97 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 8,000 |
| 16 May 2003 | USD | 14.99 | 14.99 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 5,000 |
| 15 May 2003 | USD | 14.75 | 14.84 | 14.7 | 14.84 | 14.84 | +0.09 (+0.61%) | 16,200 |
| 14 May 2003 | USD | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 8,100 |
| 13 May 2003 | USD | 14.78 | 14.81 | 14.71 | 14.81 | 14.81 | -0.02 (-0.13%) | 2,400 |
| 12 May 2003 | USD | 14.73 | 14.84 | 14.71 | 14.83 | 14.83 | +0.05 (+0.34%) | 3,500 |
| 9 May 2003 | USD | 14.72 | 14.78 | 14.65 | 14.78 | 14.78 | +0.13 (+0.89%) | 7,400 |
| 8 May 2003 | USD | 14.75 | 14.75 | 14.58 | 14.65 | 14.65 | 0.0 (0.0%) | 7,900 |
| 7 May 2003 | USD | 14.7 | 14.79 | 14.63 | 14.65 | 14.65 | -0.15 (-1.01%) | 24,000 |
| 6 May 2003 | USD | 14.99 | 14.99 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 4,700 |
| 5 May 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 100 |
| 2 May 2003 | USD | 14.99 | 14.99 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 2,900 |
| 1 May 2003 | USD | 14.81 | 14.91 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 1,300 |
| 30 Apr 2003 | USD | 14.99 | 14.99 | 14.71 | 14.71 | 14.71 | -0.22 (-1.47%) | 3,200 |
| 29 Apr 2003 | USD | 14.93 | 14.93 | 14.8 | 14.93 | 14.93 | +0.13 (+0.88%) | 9,700 |
| 28 Apr 2003 | USD | 14.93 | 14.93 | 14.79 | 14.8 | 14.8 | -0.05 (-0.34%) | 5,600 |
| 25 Apr 2003 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 2,300 |
| 24 Apr 2003 | USD | 14.62 | 14.93 | 14.62 | 14.8 | 14.8 | +0.17 (+1.16%) | 3,000 |
| 23 Apr 2003 | USD | 14.73 | 14.73 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 14,800 |
| 22 Apr 2003 | USD | 14.67 | 14.93 | 14.67 | 14.75 | 14.75 | +0.08 (+0.55%) | 10,100 |
| 21 Apr 2003 | USD | 14.89 | 14.99 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 14,800 |
| 18 Apr 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 14.75 | 14.86 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 4,800 |
| 16 Apr 2003 | USD | 14.85 | 14.87 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,200 |
| 15 Apr 2003 | USD | 14.82 | 14.85 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 6,600 |
| 14 Apr 2003 | USD | 14.84 | 14.84 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 1,900 |
| 11 Apr 2003 | USD | 14.75 | 14.85 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 4,200 |
| 10 Apr 2003 | USD | 14.66 | 14.85 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 7,000 |
| 9 Apr 2003 | USD | 14.76 | 14.8 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 6,600 |
