| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 14.21 | 14.21 | 13.98 | 14.08 | 14.08 | -0.29 (-2.02%) | 13,700 |
| 12 Aug 2003 | USD | 14.46 | 14.46 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 700 |
| 11 Aug 2003 | USD | 14.39 | 14.45 | 14.38 | 14.45 | 14.45 | 0.0 (0.0%) | 3,100 |
| 8 Aug 2003 | USD | 14.41 | 14.45 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 1,400 |
| 7 Aug 2003 | USD | 14.37 | 14.49 | 14.37 | 14.45 | 14.45 | +0.07 (+0.49%) | 9,100 |
| 6 Aug 2003 | USD | 14.38 | 14.42 | 14.32 | 14.38 | 14.38 | 0.0 (0.0%) | 2,700 |
| 5 Aug 2003 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 14.38 | +0.03 (+0.21%) | 4,900 |
| 4 Aug 2003 | USD | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.15 (+1.06%) | 900 |
| 1 Aug 2003 | USD | 14.11 | 14.2 | 14.11 | 14.2 | 14.2 | +0.14 (+1.00%) | 1,000 |
| 31 Jul 2003 | USD | 14.2 | 14.21 | 14 | 14.06 | 14.06 | -0.14 (-0.99%) | 6,200 |
| 30 Jul 2003 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | -0.04 (-0.28%) | 23,200 |
| 29 Jul 2003 | USD | 14.2 | 14.24 | 14.1 | 14.24 | 14.24 | -0.16 (-1.11%) | 3,700 |
| 28 Jul 2003 | USD | 14.4 | 14.4 | 14.34 | 14.4 | 14.4 | 0.0 (0.0%) | 4,200 |
| 25 Jul 2003 | USD | 14.4 | 14.4 | 14.37 | 14.4 | 14.4 | 0.0 (0.0%) | 5,900 |
| 24 Jul 2003 | USD | 14.41 | 14.41 | 14.39 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,000 |
| 23 Jul 2003 | USD | 14.5 | 14.52 | 14.41 | 14.5 | 14.5 | -0.1 (-0.68%) | 16,200 |
| 22 Jul 2003 | USD | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 15,600 |
| 21 Jul 2003 | USD | 15.2 | 15.2 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 10,500 |
| 18 Jul 2003 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 1,000 |
| 17 Jul 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 3,100 |
| 16 Jul 2003 | USD | 15.24 | 15.24 | 15.1 | 15.1 | 15.1 | -0.24 (-1.56%) | 3,700 |
| 15 Jul 2003 | USD | 15.2 | 15.4 | 15.19 | 15.34 | 15.34 | +0.14 (+0.92%) | 10,100 |
| 14 Jul 2003 | USD | 15.26 | 15.26 | 15.16 | 15.2 | 15.2 | -0.1 (-0.65%) | 6,500 |
| 11 Jul 2003 | USD | 15.41 | 15.48 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 4,200 |
| 10 Jul 2003 | USD | 15.24 | 15.34 | 15.21 | 15.34 | 15.34 | +0.14 (+0.92%) | 9,600 |
| 9 Jul 2003 | USD | 15.22 | 15.23 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 7,300 |
| 8 Jul 2003 | USD | 15.26 | 15.33 | 15.15 | 15.15 | 15.15 | -0.28 (-1.81%) | 18,400 |
| 7 Jul 2003 | USD | 15.26 | 15.5 | 15.26 | 15.43 | 15.43 | -0.07 (-0.45%) | 6,100 |
| 4 Jul 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.13 (+0.85%) | 3,800 |
