Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | USD | 14.4 | 14.5 | 14.25 | 14.31 | 14.31 | +0.01 (+0.07%) | 5,400 |
28 Mar 2003 | USD | 14.31 | 14.31 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,400 |
27 Mar 2003 | USD | 14.3 | 14.3 | 14.06 | 14.3 | 14.3 | +0.05 (+0.35%) | 7,400 |
26 Mar 2003 | USD | 14.35 | 14.35 | 14.2 | 14.25 | 14.25 | -0.2 (-1.38%) | 6,100 |
25 Mar 2003 | USD | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | +0.17 (+1.19%) | 2,300 |
24 Mar 2003 | USD | 14.2 | 14.28 | 14.1 | 14.28 | 14.28 | -0.02 (-0.14%) | 2,900 |
21 Mar 2003 | USD | 14.41 | 14.56 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 8,100 |
20 Mar 2003 | USD | 14.44 | 14.65 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 9,500 |
19 Mar 2003 | USD | 14.5 | 14.55 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 20,800 |
18 Mar 2003 | USD | 14.35 | 14.51 | 14.35 | 14.51 | 14.51 | +0.21 (+1.47%) | 9,100 |
17 Mar 2003 | USD | 14.28 | 14.32 | 14.13 | 14.3 | 14.3 | +0.02 (+0.14%) | 13,500 |
14 Mar 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 1,000 |
13 Mar 2003 | USD | 14.53 | 14.53 | 14.2 | 14.35 | 14.35 | -0.4 (-2.71%) | 33,100 |
12 Mar 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,000 |
11 Mar 2003 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 5,700 |
10 Mar 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 400 |
7 Mar 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 14.65 | 14.88 | 14.65 | 14.8 | 14.8 | +0.15 (+1.02%) | 2,200 |
5 Mar 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 6,800 |
4 Mar 2003 | USD | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 4,200 |
3 Mar 2003 | USD | 14.25 | 14.6 | 14.25 | 14.6 | 14.6 | 0.0 (0.0%) | 5,600 |
28 Feb 2003 | USD | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.15 (+1.04%) | 400 |
27 Feb 2003 | USD | 14.65 | 14.8 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 10,800 |
26 Feb 2003 | USD | 14.5 | 14.6 | 14.45 | 14.6 | 14.6 | 0.0 (0.0%) | 2,200 |
25 Feb 2003 | USD | 14.2 | 14.6 | 14.2 | 14.6 | 14.6 | +0.4 (+2.82%) | 5,600 |
24 Feb 2003 | USD | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 3,700 |
21 Feb 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 500 |
20 Feb 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 2,700 |
19 Feb 2003 | USD | 14.4 | 14.47 | 14 | 14.45 | 14.45 | +0.1 (+0.70%) | 17,600 |
18 Feb 2003 | USD | 14.1 | 14.4 | 14.1 | 14.35 | 14.35 | +0.15 (+1.06%) | 8,800 |