| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 500 |
| 20 Feb 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 2,700 |
| 19 Feb 2003 | USD | 14.4 | 14.47 | 14 | 14.45 | 14.45 | +0.1 (+0.70%) | 17,600 |
| 18 Feb 2003 | USD | 14.1 | 14.4 | 14.1 | 14.35 | 14.35 | +0.15 (+1.06%) | 8,800 |
| 17 Feb 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.05 | 14.2 | 13.85 | 14.2 | 14.2 | +0.2 (+1.43%) | 7,500 |
| 13 Feb 2003 | USD | 14.3 | 14.3 | 13.95 | 14 | 14 | -0.45 (-3.11%) | 7,100 |
| 12 Feb 2003 | USD | 14.5 | 14.6 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 1,900 |
| 11 Feb 2003 | USD | 14.64 | 14.64 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 2,000 |
| 10 Feb 2003 | USD | 14.75 | 14.75 | 14.45 | 14.56 | 14.56 | -0.14 (-0.95%) | 8,900 |
| 7 Feb 2003 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,200 |
| 6 Feb 2003 | USD | 14.75 | 14.85 | 14.65 | 14.65 | 14.65 | -0.23 (-1.55%) | 9,900 |
| 5 Feb 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 1,000 |
| 4 Feb 2003 | USD | 14.89 | 14.89 | 14.7 | 14.85 | 14.85 | +0.1 (+0.68%) | 3,200 |
| 3 Feb 2003 | USD | 14.85 | 14.99 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 15,200 |
| 31 Jan 2003 | USD | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,500 |
| 30 Jan 2003 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | +0.04 (+0.27%) | 2,100 |
| 29 Jan 2003 | USD | 14.98 | 14.98 | 14.9 | 14.91 | 14.91 | +0.01 (+0.07%) | 7,100 |
| 28 Jan 2003 | USD | 14.89 | 15 | 14.89 | 14.9 | 14.9 | +0.1 (+0.68%) | 9,800 |
| 27 Jan 2003 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 4,200 |
| 24 Jan 2003 | USD | 14.65 | 14.99 | 14.65 | 14.9 | 14.9 | +0.1 (+0.68%) | 9,000 |
| 23 Jan 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,700 |
| 21 Jan 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.85 | 14.9 | 14.75 | 14.9 | 14.9 | -0.05 (-0.33%) | 4,500 |
| 16 Jan 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 1,800 |
| 15 Jan 2003 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.04 (+0.27%) | 2,500 |
| 14 Jan 2003 | USD | 14.98 | 14.98 | 14.76 | 14.86 | 14.86 | -0.08 (-0.54%) | 22,400 |
| 13 Jan 2003 | USD | 14.85 | 14.94 | 14.81 | 14.94 | 14.94 | +0.09 (+0.61%) | 8,800 |
