Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 15.01 | 15.05 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 12,200 |
13 Dec 2002 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 2,300 |
12 Dec 2002 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 23,800 |
11 Dec 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,000 |
10 Dec 2002 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 4,100 |
9 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.05 (-0.33%) | 10,900 |
6 Dec 2002 | USD | 15 | 15.06 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 11,400 |
5 Dec 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,500 |
4 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 18,300 |
3 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 14,800 |
2 Dec 2002 | USD | 15.1 | 15.1 | 15 | 15 | 15 | -0.1 (-0.66%) | 16,300 |
29 Nov 2002 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 11,100 |
28 Nov 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | -0.09 (-0.60%) | 23,400 |
26 Nov 2002 | USD | 15 | 15.15 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 20,600 |
25 Nov 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 61,600 |
22 Nov 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 46,900 |