| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 11.61 | 11.65 | 11.59 | 11.61 | 11.61 | 0.0 (0.0%) | 126,000 |
| 6 Mar 2024 | USD | 11.6 | 11.61 | 11.54 | 11.61 | 11.61 | +0.04 (+0.35%) | 93,700 |
| 5 Mar 2024 | USD | 11.56 | 11.57 | 11.52 | 11.57 | 11.57 | +0.06 (+0.52%) | 125,000 |
| 4 Mar 2024 | USD | 11.52 | 11.54 | 11.48 | 11.51 | 11.51 | -0.01 (-0.09%) | 104,300 |
| 1 Mar 2024 | USD | 11.47 | 11.56 | 11.47 | 11.52 | 11.52 | +0.04 (+0.35%) | 127,400 |
| 29 Feb 2024 | USD | 11.5 | 11.52 | 11.42 | 11.48 | 11.48 | -0.01 (-0.09%) | 128,700 |
| 28 Feb 2024 | USD | 11.45 | 11.49 | 11.44 | 11.49 | 11.49 | +0.06 (+0.52%) | 65,000 |
| 27 Feb 2024 | USD | 11.46 | 11.49 | 11.42 | 11.43 | 11.43 | -0.05 (-0.44%) | 81,200 |
| 26 Feb 2024 | USD | 11.52 | 11.54 | 11.45 | 11.48 | 11.48 | -0.06 (-0.52%) | 115,600 |
| 23 Feb 2024 | USD | 11.56 | 11.58 | 11.52 | 11.54 | 11.54 | -0.01 (-0.09%) | 67,000 |
| 22 Feb 2024 | USD | 11.54 | 11.58 | 11.51 | 11.55 | 11.55 | +0.03 (+0.26%) | 105,600 |
| 21 Feb 2024 | USD | 11.6 | 11.6 | 11.5 | 11.52 | 11.52 | -0.06 (-0.52%) | 73,100 |
| 20 Feb 2024 | USD | 11.54 | 11.58 | 11.49 | 11.58 | 11.58 | +0.07 (+0.61%) | 59,100 |
| 16 Feb 2024 | USD | 11.48 | 11.51 | 11.46 | 11.51 | 11.51 | 0.0 (0.0%) | 53,900 |
| 15 Feb 2024 | USD | 11.44 | 11.54 | 11.44 | 11.51 | 11.51 | +0.09 (+0.79%) | 61,600 |
| 14 Feb 2024 | USD | 11.4 | 11.43 | 11.36 | 11.42 | 11.42 | +0.02 (+0.18%) | 142,400 |
| 13 Feb 2024 | USD | 11.49 | 11.49 | 11.39 | 11.4 | 11.4 | -0.17 (-1.47%) | 125,200 |
| 12 Feb 2024 | USD | 11.53 | 11.57 | 11.5 | 11.57 | 11.57 | +0.04 (+0.35%) | 159,400 |
| 9 Feb 2024 | USD | 11.55 | 11.6 | 11.52 | 11.53 | 11.53 | -0.03 (-0.26%) | 106,400 |
| 8 Feb 2024 | USD | 11.57 | 11.57 | 11.51 | 11.56 | 11.56 | -0.01 (-0.09%) | 49,300 |
| 7 Feb 2024 | USD | 11.56 | 11.63 | 11.54 | 11.57 | 11.57 | +0.03 (+0.26%) | 86,100 |
| 6 Feb 2024 | USD | 11.45 | 11.55 | 11.45 | 11.54 | 11.54 | +0.07 (+0.61%) | 86,300 |
| 5 Feb 2024 | USD | 11.5 | 11.51 | 11.45 | 11.47 | 11.47 | -0.09 (-0.78%) | 59,300 |
| 2 Feb 2024 | USD | 11.59 | 11.61 | 11.48 | 11.56 | 11.56 | -0.09 (-0.77%) | 164,000 |
| 1 Feb 2024 | USD | 11.67 | 11.69 | 11.58 | 11.65 | 11.65 | +0.14 (+1.22%) | 101,000 |
| 31 Jan 2024 | USD | 11.46 | 11.54 | 11.45 | 11.51 | 11.51 | +0.09 (+0.79%) | 125,500 |
| 30 Jan 2024 | USD | 11.46 | 11.48 | 11.36 | 11.42 | 11.42 | +0.02 (+0.18%) | 77,500 |
| 29 Jan 2024 | USD | 11.37 | 11.42 | 11.34 | 11.4 | 11.4 | +0.08 (+0.71%) | 137,200 |
| 26 Jan 2024 | USD | 11.31 | 11.33 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 60,600 |
| 25 Jan 2024 | USD | 11.3 | 11.35 | 11.3 | 11.34 | 11.34 | +0.1 (+0.89%) | 56,900 |
