Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 11.48 | 11.49 | 11.4 | 11.43 | 11.43 | -0.06 (-0.52%) | 87,600 |
12 Jan 2024 | USD | 11.49 | 11.52 | 11.47 | 11.49 | 11.49 | 0.0 (0.0%) | 51,200 |
11 Jan 2024 | USD | 11.5 | 11.52 | 11.46 | 11.49 | 11.49 | -0.04 (-0.35%) | 82,500 |
10 Jan 2024 | USD | 11.55 | 11.57 | 11.49 | 11.53 | 11.53 | -0.02 (-0.17%) | 118,400 |
9 Jan 2024 | USD | 11.61 | 11.63 | 11.53 | 11.55 | 11.55 | -0.06 (-0.52%) | 80,900 |
8 Jan 2024 | USD | 11.55 | 11.62 | 11.54 | 11.61 | 11.61 | +0.06 (+0.52%) | 74,700 |
5 Jan 2024 | USD | 11.56 | 11.56 | 11.48 | 11.55 | 11.55 | +0.01 (+0.09%) | 106,800 |
4 Jan 2024 | USD | 11.6 | 11.6 | 11.49 | 11.54 | 11.54 | -0.05 (-0.43%) | 147,800 |
3 Jan 2024 | USD | 11.48 | 11.6 | 11.46 | 11.59 | 11.59 | +0.06 (+0.52%) | 117,400 |
2 Jan 2024 | USD | 11.52 | 11.56 | 11.46 | 11.53 | 11.53 | -0.01 (-0.09%) | 130,900 |
29 Dec 2023 | USD | 11.48 | 11.54 | 11.45 | 11.54 | 11.54 | +0.06 (+0.52%) | 173,400 |
28 Dec 2023 | USD | 11.58 | 11.58 | 11.45 | 11.48 | 11.48 | -0.09 (-0.78%) | 179,300 |
27 Dec 2023 | USD | 11.6 | 11.71 | 11.54 | 11.57 | 11.57 | 0.0 (0.0%) | 210,000 |
26 Dec 2023 | USD | 11.6 | 11.6 | 11.46 | 11.57 | 11.57 | +0.02 (+0.17%) | 186,800 |
22 Dec 2023 | USD | 11.5 | 11.56 | 11.49 | 11.55 | 11.55 | +0.05 (+0.43%) | 223,400 |
21 Dec 2023 | USD | 11.54 | 11.55 | 11.46 | 11.5 | 11.5 | -0.02 (-0.17%) | 126,300 |
20 Dec 2023 | USD | 11.5 | 11.55 | 11.46 | 11.52 | 11.52 | +0.02 (+0.17%) | 221,100 |
19 Dec 2023 | USD | 11.45 | 11.53 | 11.45 | 11.5 | 11.5 | +0.02 (+0.17%) | 176,800 |
18 Dec 2023 | USD | 11.57 | 11.65 | 11.45 | 11.48 | 11.48 | -0.09 (-0.78%) | 201,900 |
15 Dec 2023 | USD | 11.5 | 11.57 | 11.46 | 11.57 | 11.57 | +0.07 (+0.61%) | 125,900 |
14 Dec 2023 | USD | 11.35 | 11.54 | 11.35 | 11.5 | 11.5 | +0.16 (+1.41%) | 134,300 |
13 Dec 2023 | USD | 11.42 | 11.43 | 11.22 | 11.34 | 11.34 | 0.0 (0.0%) | 363,400 |
12 Dec 2023 | USD | 11.35 | 11.46 | 11.3 | 11.34 | 11.34 | -0.09 (-0.79%) | 104,100 |
11 Dec 2023 | USD | 11.42 | 11.48 | 11.35 | 11.43 | 11.43 | +0.05 (+0.44%) | 167,800 |
8 Dec 2023 | USD | 11.36 | 11.44 | 11.36 | 11.38 | 11.38 | +0.01 (+0.09%) | 159,000 |
7 Dec 2023 | USD | 11.33 | 11.42 | 11.3 | 11.37 | 11.37 | +0.08 (+0.71%) | 120,200 |
6 Dec 2023 | USD | 11.28 | 11.35 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 87,900 |
5 Dec 2023 | USD | 11.3 | 11.34 | 11.22 | 11.3 | 11.3 | 0.0 (0.0%) | 203,500 |
4 Dec 2023 | USD | 11.3 | 11.35 | 11.27 | 11.3 | 11.3 | -0.04 (-0.35%) | 163,800 |
1 Dec 2023 | USD | 11.21 | 11.4 | 11.19 | 11.34 | 11.34 | +0.14 (+1.25%) | 109,700 |