Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 11.26 | 11.26 | 11.17 | 11.2 | 11.2 | -0.06 (-0.53%) | 141,500 |
29 Nov 2023 | USD | 11.17 | 11.28 | 11.165 | 11.26 | 11.26 | +0.15 (+1.35%) | 121,205 |
28 Nov 2023 | USD | 11.08 | 11.1395 | 11.05 | 11.11 | 11.11 | -0.05 (-0.45%) | 157,026 |
27 Nov 2023 | USD | 11.15 | 11.2 | 10.99 | 11.16 | 11.16 | -0.04 (-0.36%) | 175,126 |
24 Nov 2023 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.07 (+0.63%) | 49,800 |
22 Nov 2023 | USD | 11.12 | 11.24 | 11.12 | 11.13 | 11.13 | -0.01 (-0.09%) | 154,400 |
21 Nov 2023 | USD | 11.25 | 11.27 | 11.1 | 11.14 | 11.14 | -0.08 (-0.71%) | 104,300 |
20 Nov 2023 | USD | 11.5 | 11.59 | 11.19 | 11.22 | 11.22 | -0.35 (-3.03%) | 259,600 |
17 Nov 2023 | USD | 11.45 | 11.62 | 11.38 | 11.57 | 11.57 | +0.2 (+1.76%) | 160,600 |
16 Nov 2023 | USD | 11.29 | 11.4 | 11.25 | 11.37 | 11.37 | +0.16 (+1.43%) | 151,500 |
15 Nov 2023 | USD | 11.2 | 11.26 | 11.19 | 11.21 | 11.21 | +0.05 (+0.45%) | 103,400 |
14 Nov 2023 | USD | 11.03 | 11.22 | 11.03 | 11.16 | 11.16 | +0.16 (+1.45%) | 143,900 |
13 Nov 2023 | USD | 11.04 | 11.06 | 10.96 | 11 | 11 | -0.07 (-0.63%) | 185,500 |
10 Nov 2023 | USD | 11.05 | 11.09 | 11 | 11.07 | 11.07 | +0.11 (+1.00%) | 141,100 |
9 Nov 2023 | USD | 10.98 | 10.98 | 10.86 | 10.96 | 10.96 | 0.0 (0.0%) | 251,100 |
8 Nov 2023 | USD | 10.85 | 11.02 | 10.82 | 10.96 | 10.96 | +0.11 (+1.01%) | 295,900 |
7 Nov 2023 | USD | 10.75 | 10.94 | 10.75 | 10.85 | 10.85 | +0.11 (+1.02%) | 231,500 |
6 Nov 2023 | USD | 10.82 | 10.82 | 10.65 | 10.74 | 10.74 | -0.03 (-0.28%) | 195,100 |
3 Nov 2023 | USD | 10.72 | 10.9 | 10.66 | 10.77 | 10.77 | +0.25 (+2.38%) | 191,800 |
2 Nov 2023 | USD | 10.2 | 10.56 | 10.2 | 10.52 | 10.52 | +0.4 (+3.95%) | 268,100 |
1 Nov 2023 | USD | 9.87 | 10.15 | 9.87 | 10.12 | 10.12 | +0.3 (+3.05%) | 262,800 |
31 Oct 2023 | USD | 9.89 | 9.95 | 9.8 | 9.82 | 9.82 | -0.05 (-0.51%) | 293,800 |
30 Oct 2023 | USD | 9.92 | 9.98 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 135,400 |
27 Oct 2023 | USD | 9.87 | 9.93 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 106,500 |
26 Oct 2023 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 89,700 |
25 Oct 2023 | USD | 9.95 | 9.98 | 9.78 | 9.8 | 9.8 | -0.16 (-1.61%) | 209,400 |
24 Oct 2023 | USD | 9.98 | 10.01 | 9.89 | 9.96 | 9.96 | +0.07 (+0.71%) | 141,600 |
23 Oct 2023 | USD | 9.93 | 9.97 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 167,200 |
20 Oct 2023 | USD | 9.94 | 9.95 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 102,300 |
19 Oct 2023 | USD | 10.06 | 10.09 | 9.86 | 9.9 | 9.9 | -0.16 (-1.59%) | 135,600 |