Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.44 | 11.54 | 11.44 | 11.51 | 11.51 | +0.09 (+0.79%) | 61,600 |
14 Feb 2024 | USD | 11.4 | 11.43 | 11.36 | 11.42 | 11.42 | +0.02 (+0.18%) | 142,400 |
13 Feb 2024 | USD | 11.49 | 11.49 | 11.39 | 11.4 | 11.4 | -0.17 (-1.47%) | 125,200 |
12 Feb 2024 | USD | 11.53 | 11.57 | 11.5 | 11.57 | 11.57 | +0.04 (+0.35%) | 159,400 |
9 Feb 2024 | USD | 11.55 | 11.6 | 11.52 | 11.53 | 11.53 | -0.03 (-0.26%) | 106,400 |
8 Feb 2024 | USD | 11.57 | 11.57 | 11.51 | 11.56 | 11.56 | -0.01 (-0.09%) | 49,300 |
7 Feb 2024 | USD | 11.56 | 11.63 | 11.54 | 11.57 | 11.57 | +0.03 (+0.26%) | 86,100 |
6 Feb 2024 | USD | 11.45 | 11.55 | 11.45 | 11.54 | 11.54 | +0.07 (+0.61%) | 86,300 |
5 Feb 2024 | USD | 11.5 | 11.51 | 11.45 | 11.47 | 11.47 | -0.09 (-0.78%) | 59,300 |
2 Feb 2024 | USD | 11.59 | 11.61 | 11.48 | 11.56 | 11.56 | -0.09 (-0.77%) | 164,000 |
1 Feb 2024 | USD | 11.67 | 11.69 | 11.58 | 11.65 | 11.65 | +0.14 (+1.22%) | 101,000 |
31 Jan 2024 | USD | 11.46 | 11.54 | 11.45 | 11.51 | 11.51 | +0.09 (+0.79%) | 125,500 |
30 Jan 2024 | USD | 11.46 | 11.48 | 11.36 | 11.42 | 11.42 | +0.02 (+0.18%) | 77,500 |
29 Jan 2024 | USD | 11.37 | 11.42 | 11.34 | 11.4 | 11.4 | +0.08 (+0.71%) | 137,200 |
26 Jan 2024 | USD | 11.31 | 11.33 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 60,600 |
25 Jan 2024 | USD | 11.3 | 11.35 | 11.3 | 11.34 | 11.34 | +0.1 (+0.89%) | 56,900 |
24 Jan 2024 | USD | 11.37 | 11.37 | 11.21 | 11.24 | 11.24 | -0.06 (-0.53%) | 142,500 |
23 Jan 2024 | USD | 11.35 | 11.4 | 11.29 | 11.3 | 11.3 | -0.08 (-0.70%) | 92,000 |
22 Jan 2024 | USD | 11.32 | 11.46 | 11.3 | 11.38 | 11.38 | +0.08 (+0.71%) | 87,800 |
19 Jan 2024 | USD | 11.31 | 11.35 | 11.2 | 11.3 | 11.3 | -0.03 (-0.26%) | 102,600 |
18 Jan 2024 | USD | 11.35 | 11.35 | 11.25 | 11.33 | 11.33 | -0.02 (-0.18%) | 137,300 |
17 Jan 2024 | USD | 11.39 | 11.44 | 11.3 | 11.35 | 11.35 | -0.08 (-0.70%) | 118,100 |
16 Jan 2024 | USD | 11.48 | 11.49 | 11.4 | 11.43 | 11.43 | -0.06 (-0.52%) | 87,600 |
12 Jan 2024 | USD | 11.49 | 11.52 | 11.47 | 11.49 | 11.49 | 0.0 (0.0%) | 51,200 |
11 Jan 2024 | USD | 11.5 | 11.52 | 11.46 | 11.49 | 11.49 | -0.04 (-0.35%) | 82,500 |
10 Jan 2024 | USD | 11.55 | 11.57 | 11.49 | 11.53 | 11.53 | -0.02 (-0.17%) | 118,400 |
9 Jan 2024 | USD | 11.61 | 11.63 | 11.53 | 11.55 | 11.55 | -0.06 (-0.52%) | 80,900 |
8 Jan 2024 | USD | 11.55 | 11.62 | 11.54 | 11.61 | 11.61 | +0.06 (+0.52%) | 74,700 |
5 Jan 2024 | USD | 11.56 | 11.56 | 11.48 | 11.55 | 11.55 | +0.01 (+0.09%) | 106,800 |
4 Jan 2024 | USD | 11.6 | 11.6 | 11.49 | 11.54 | 11.54 | -0.05 (-0.43%) | 147,800 |