Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.99 | 10.99 | 10.83 | 10.9 | 10.9 | -0.11 (-1.00%) | 141,800 |
23 Aug 2023 | USD | 10.99 | 11.02 | 10.96 | 11.01 | 11.01 | +0.05 (+0.46%) | 155,700 |
22 Aug 2023 | USD | 11 | 11.03 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 97,300 |
21 Aug 2023 | USD | 11.05 | 11.05 | 10.95 | 10.97 | 10.97 | -0.07 (-0.63%) | 91,600 |
18 Aug 2023 | USD | 11.02 | 11.1 | 11 | 11.04 | 11.04 | -0.01 (-0.09%) | 136,600 |
17 Aug 2023 | USD | 11.08 | 11.08 | 11.01 | 11.05 | 11.05 | -0.03 (-0.27%) | 122,900 |
16 Aug 2023 | USD | 11.19 | 11.2 | 11.07 | 11.08 | 11.08 | -0.1 (-0.89%) | 104,000 |
15 Aug 2023 | USD | 11.27 | 11.29 | 11.17 | 11.18 | 11.18 | -0.09 (-0.80%) | 143,500 |
14 Aug 2023 | USD | 11.27 | 11.34 | 11.26 | 11.27 | 11.27 | -0.02 (-0.18%) | 34,700 |
11 Aug 2023 | USD | 11.29 | 11.34 | 11.27 | 11.29 | 11.29 | +0.01 (+0.09%) | 78,700 |
10 Aug 2023 | USD | 11.26 | 11.36 | 11.25 | 11.28 | 11.28 | -0.02 (-0.18%) | 113,600 |
9 Aug 2023 | USD | 11.26 | 11.33 | 11.26 | 11.3 | 11.3 | +0.06 (+0.53%) | 82,500 |
8 Aug 2023 | USD | 11.36 | 11.36 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 79,900 |
7 Aug 2023 | USD | 11.4 | 11.43 | 11.31 | 11.36 | 11.36 | -0.06 (-0.53%) | 81,100 |
4 Aug 2023 | USD | 11.38 | 11.51 | 11.38 | 11.42 | 11.42 | +0.05 (+0.44%) | 62,200 |
3 Aug 2023 | USD | 11.5 | 11.58 | 11.37 | 11.37 | 11.37 | -0.2 (-1.73%) | 97,400 |
2 Aug 2023 | USD | 11.52 | 11.64 | 11.45 | 11.57 | 11.57 | -0.01 (-0.09%) | 104,400 |
1 Aug 2023 | USD | 11.53 | 11.58 | 11.43 | 11.58 | 11.58 | +0.02 (+0.17%) | 162,800 |
31 Jul 2023 | USD | 11.55 | 11.57 | 11.45 | 11.56 | 11.56 | +0.05 (+0.43%) | 79,000 |
28 Jul 2023 | USD | 11.5 | 11.53 | 11.43 | 11.51 | 11.51 | +0.07 (+0.61%) | 111,600 |
27 Jul 2023 | USD | 11.55 | 11.57 | 11.42 | 11.44 | 11.44 | -0.16 (-1.38%) | 84,400 |
26 Jul 2023 | USD | 11.56 | 11.6 | 11.52 | 11.6 | 11.6 | +0.09 (+0.78%) | 40,000 |
25 Jul 2023 | USD | 11.53 | 11.55 | 11.49 | 11.51 | 11.51 | -0.04 (-0.35%) | 30,500 |
24 Jul 2023 | USD | 11.58 | 11.59 | 11.53 | 11.55 | 11.55 | -0.01 (-0.09%) | 46,700 |
21 Jul 2023 | USD | 11.58 | 11.61 | 11.5 | 11.56 | 11.56 | +0.01 (+0.09%) | 94,000 |
20 Jul 2023 | USD | 11.54 | 11.65 | 11.51 | 11.55 | 11.55 | -0.02 (-0.17%) | 80,800 |
19 Jul 2023 | USD | 11.5 | 11.61 | 11.5 | 11.57 | 11.57 | +0.04 (+0.35%) | 70,100 |
18 Jul 2023 | USD | 11.48 | 11.57 | 11.47 | 11.53 | 11.53 | +0.06 (+0.52%) | 39,300 |
17 Jul 2023 | USD | 11.45 | 11.47 | 11.44 | 11.47 | 11.47 | -0.01 (-0.09%) | 19,100 |
14 Jul 2023 | USD | 11.55 | 11.61 | 11.44 | 11.48 | 11.48 | -0.05 (-0.43%) | 74,000 |