| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 11.53 | 11.53 | 11.43 | 11.53 | 11.53 | 0.0 (0.0%) | 56,200 |
| 12 Jul 2023 | USD | 11.49 | 11.55 | 11.36 | 11.53 | 11.53 | +0.13 (+1.14%) | 54,000 |
| 11 Jul 2023 | USD | 11.36 | 11.45 | 11.36 | 11.4 | 11.4 | +0.02 (+0.18%) | 73,200 |
| 10 Jul 2023 | USD | 11.38 | 11.38 | 11.28 | 11.38 | 11.38 | +0.1 (+0.89%) | 36,200 |
| 7 Jul 2023 | USD | 11.18 | 11.31 | 11.16 | 11.28 | 11.28 | +0.01 (+0.09%) | 115,800 |
| 6 Jul 2023 | USD | 11.3 | 11.32 | 11.17 | 11.27 | 11.27 | -0.11 (-0.97%) | 112,100 |
| 5 Jul 2023 | USD | 11.54 | 11.63 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 77,300 |
| 3 Jul 2023 | USD | 11.57 | 11.63 | 11.49 | 11.54 | 11.54 | 0.0 (0.0%) | 63,300 |
| 30 Jun 2023 | USD | 11.54 | 11.59 | 11.51 | 11.54 | 11.54 | +0.03 (+0.26%) | 58,700 |
| 29 Jun 2023 | USD | 11.51 | 11.54 | 11.43 | 11.51 | 11.51 | -0.04 (-0.35%) | 103,700 |
| 28 Jun 2023 | USD | 11.47 | 11.55 | 11.44 | 11.55 | 11.55 | +0.09 (+0.79%) | 110,200 |
| 27 Jun 2023 | USD | 11.36 | 11.46 | 11.33 | 11.46 | 11.46 | +0.12 (+1.06%) | 132,300 |
| 26 Jun 2023 | USD | 11.3 | 11.34 | 11.27 | 11.34 | 11.34 | +0.07 (+0.62%) | 60,100 |
| 23 Jun 2023 | USD | 11.22 | 11.3 | 11.22 | 11.27 | 11.27 | +0.07 (+0.63%) | 78,300 |
| 22 Jun 2023 | USD | 11.15 | 11.22 | 11.13 | 11.2 | 11.2 | +0.05 (+0.45%) | 39,300 |
| 21 Jun 2023 | USD | 11.19 | 11.19 | 11.13 | 11.15 | 11.15 | -0.05 (-0.45%) | 78,600 |
| 20 Jun 2023 | USD | 11.1 | 11.22 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 116,200 |
| 16 Jun 2023 | USD | 11.12 | 11.15 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 132,800 |
| 15 Jun 2023 | USD | 11.15 | 11.2 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 89,000 |
| 14 Jun 2023 | USD | 11.14 | 11.18 | 11.09 | 11.13 | 11.13 | +0.02 (+0.18%) | 103,400 |
| 13 Jun 2023 | USD | 11.21 | 11.21 | 11.1 | 11.11 | 11.11 | -0.07 (-0.63%) | 113,900 |
| 12 Jun 2023 | USD | 11.23 | 11.23 | 11.15 | 11.18 | 11.18 | 0.0 (0.0%) | 86,000 |
| 9 Jun 2023 | USD | 11.24 | 11.25 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 96,100 |
| 8 Jun 2023 | USD | 11.11 | 11.19 | 11.11 | 11.19 | 11.19 | +0.12 (+1.08%) | 120,500 |
| 7 Jun 2023 | USD | 11.19 | 11.2 | 11.06 | 11.07 | 11.07 | -0.07 (-0.63%) | 125,100 |
| 6 Jun 2023 | USD | 11.13 | 11.18 | 11.13 | 11.14 | 11.14 | +0.02 (+0.18%) | 71,400 |
| 5 Jun 2023 | USD | 11.07 | 11.12 | 10.95 | 11.12 | 11.12 | +0.03 (+0.27%) | 116,700 |
| 2 Jun 2023 | USD | 11.16 | 11.16 | 11.01 | 11.09 | 11.09 | -0.03 (-0.27%) | 201,400 |
| 1 Jun 2023 | USD | 11.11 | 11.17 | 11.06 | 11.12 | 11.12 | +0.03 (+0.27%) | 149,000 |
| 31 May 2023 | USD | 11.04 | 11.1 | 11.03 | 11.09 | 11.09 | +0.1 (+0.91%) | 201,800 |
