| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.27 | 12.27 | 12.19 | 12.21 | 12.21 | -0.02 (-0.16%) | 67,400 |
| 24 Jun 2024 | USD | 12.16 | 12.26 | 12.14 | 12.23 | 12.23 | +0.11 (+0.91%) | 108,000 |
| 21 Jun 2024 | USD | 12.19 | 12.19 | 12.08 | 12.12 | 12.12 | -0.01 (-0.08%) | 47,300 |
| 20 Jun 2024 | USD | 12.12 | 12.17 | 12.05 | 12.13 | 12.13 | -0.05 (-0.41%) | 87,000 |
| 18 Jun 2024 | USD | 12.14 | 12.23 | 12.12 | 12.18 | 12.18 | +0.07 (+0.58%) | 83,100 |
| 17 Jun 2024 | USD | 12.14 | 12.16 | 12.06 | 12.11 | 12.11 | -0.04 (-0.33%) | 85,500 |
| 14 Jun 2024 | USD | 12.11 | 12.16 | 12.07 | 12.15 | 12.15 | -0.04 (-0.33%) | 43,852 |
| 13 Jun 2024 | USD | 12.1 | 12.229 | 12.1 | 12.19 | 12.19 | +0.14 (+1.16%) | 59,874 |
| 12 Jun 2024 | USD | 12.08 | 12.18 | 12.02 | 12.05 | 12.05 | +0.04 (+0.33%) | 66,253 |
| 11 Jun 2024 | USD | 12.03 | 12.1 | 12 | 12.01 | 12.01 | -0.02 (-0.17%) | 96,872 |
| 10 Jun 2024 | USD | 11.91 | 12.12 | 11.9064 | 12.03 | 12.03 | +0.15 (+1.26%) | 130,594 |
| 7 Jun 2024 | USD | 11.79 | 11.93 | 11.74 | 11.88 | 11.88 | -0.02 (-0.17%) | 138,800 |
| 6 Jun 2024 | USD | 11.88 | 11.95 | 11.8 | 11.9 | 11.9 | +0.04 (+0.34%) | 181,700 |
| 5 Jun 2024 | USD | 11.7 | 11.86 | 11.67 | 11.86 | 11.86 | +0.16 (+1.37%) | 204,400 |
| 4 Jun 2024 | USD | 11.74 | 11.76 | 11.63 | 11.7 | 11.7 | +0.14 (+1.21%) | 197,100 |
| 3 Jun 2024 | USD | 11.49 | 11.56 | 11.43 | 11.56 | 11.56 | +0.08 (+0.70%) | 146,400 |
| 31 May 2024 | USD | 11.45 | 11.5 | 11.43 | 11.48 | 11.48 | +0.07 (+0.61%) | 110,600 |
| 30 May 2024 | USD | 11.4 | 11.47 | 11.39 | 11.41 | 11.41 | +0.01 (+0.09%) | 88,100 |
| 29 May 2024 | USD | 11.52 | 11.53 | 11.37 | 11.4 | 11.4 | -0.12 (-1.04%) | 127,200 |
| 28 May 2024 | USD | 11.75 | 11.78 | 11.49 | 11.52 | 11.52 | -0.23 (-1.96%) | 159,000 |
| 24 May 2024 | USD | 11.73 | 11.77 | 11.67 | 11.75 | 11.75 | +0.01 (+0.09%) | 79,500 |
| 23 May 2024 | USD | 11.77 | 11.77 | 11.65 | 11.74 | 11.74 | +0.01 (+0.09%) | 105,000 |
| 22 May 2024 | USD | 11.72 | 11.81 | 11.69 | 11.73 | 11.73 | -0.04 (-0.34%) | 77,100 |
| 21 May 2024 | USD | 11.82 | 11.85 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 140,000 |
| 20 May 2024 | USD | 11.79 | 11.83 | 11.78 | 11.83 | 11.83 | +0.06 (+0.51%) | 75,200 |
| 17 May 2024 | USD | 11.84 | 11.84 | 11.75 | 11.77 | 11.77 | -0.05 (-0.42%) | 118,700 |
| 16 May 2024 | USD | 11.86 | 11.88 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 119,200 |
| 15 May 2024 | USD | 11.84 | 11.9 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 167,700 |
| 14 May 2024 | USD | 11.9 | 11.92 | 11.79 | 11.81 | 11.81 | -0.09 (-0.76%) | 119,000 |
| 13 May 2024 | USD | 12 | 12 | 11.89 | 11.9 | 11.9 | -0.03 (-0.25%) | 160,700 |
