| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 26,713.47 | 26,713.47 | 26,713.47 | 26,713.47 | 26,713.47 | -1.53 (-0.01%) | 0 |
| 10 Dec 2020 | USD | 26,665 | 26,845 | 26,640 | 26,715 | 26,715 | +30 (+0.11%) | 1,071 |
| 9 Dec 2020 | USD | 26,570 | 26,910 | 26,510 | 26,685 | 26,685 | +110 (+0.41%) | 9,338 |
| 8 Dec 2020 | USD | 26,365 | 26,580 | 26,320 | 26,575 | 26,575 | +140 (+0.53%) | 11,780 |
| 7 Dec 2020 | USD | 26,850 | 26,955 | 26,325 | 26,435 | 26,435 | -420 (-1.56%) | 12,065 |
| 4 Dec 2020 | USD | 26,765 | 26,875 | 26,655 | 26,855 | 26,855 | +130 (+0.49%) | 4,618 |
| 3 Dec 2020 | USD | 26,875 | 26,920 | 26,700 | 26,725 | 26,725 | -105 (-0.39%) | 4,553 |
| 2 Dec 2020 | USD | 26,885 | 26,915 | 26,690 | 26,830 | 26,830 | -80 (-0.30%) | 6,196 |
| 1 Dec 2020 | USD | 26,515 | 26,970 | 26,460 | 26,910 | 26,910 | +595 (+2.26%) | 6,640 |
| 30 Nov 2020 | USD | 26,825 | 26,940 | 26,305 | 26,315 | 26,315 | -470 (-1.75%) | 6,940 |
| 27 Nov 2020 | USD | 26,360 | 26,815 | 26,265 | 26,785 | 26,785 | +475 (+1.81%) | 5,277 |
| 25 Nov 2020 | USD | 26,460 | 26,715 | 26,190 | 26,310 | 26,310 | -165 (-0.62%) | 6,593 |
| 24 Nov 2020 | USD | 25,935 | 26,530 | 25,935 | 26,475 | 26,475 | +535 (+2.06%) | 6,413 |
| 23 Nov 2020 | USD | 25,705 | 26,060 | 25,660 | 25,940 | 25,940 | +195 (+0.76%) | 3,866 |
| 20 Nov 2020 | USD | 25,505 | 25,770 | 25,435 | 25,745 | 25,745 | +135 (+0.53%) | 4,000 |
| 19 Nov 2020 | USD | 25,600 | 25,685 | 25,415 | 25,610 | 25,610 | -35 (-0.14%) | 0 |
| 18 Nov 2020 | USD | 25,940 | 25,970 | 25,565 | 25,645 | 25,645 | -370 (-1.42%) | 4,581 |
| 17 Nov 2020 | USD | 26,150 | 26,180 | 25,870 | 26,015 | 26,015 | -165 (-0.63%) | 4,749 |
| 16 Nov 2020 | USD | 25,675 | 26,220 | 25,650 | 26,180 | 26,180 | +545 (+2.13%) | 7,451 |
| 13 Nov 2020 | USD | 25,380 | 25,680 | 25,225 | 25,635 | 25,635 | +335 (+1.32%) | 7,611 |
| 12 Nov 2020 | USD | 25,560 | 25,590 | 25,230 | 25,300 | 25,300 | -300 (-1.17%) | 7,740 |
| 11 Nov 2020 | USD | 25,300 | 25,715 | 25,170 | 25,600 | 25,600 | +360 (+1.43%) | 8,137 |
| 10 Nov 2020 | USD | 25,420 | 25,480 | 24,850 | 25,240 | 25,240 | -210 (-0.83%) | 8,868 |
| 9 Nov 2020 | USD | 24,420 | 25,910 | 24,365 | 25,450 | 25,450 | +1,110 (+4.56%) | 21,338 |
| 6 Nov 2020 | USD | 24,250 | 24,470 | 24,090 | 24,340 | 24,340 | +65 (+0.27%) | 6,305 |
| 5 Nov 2020 | USD | 24,015 | 24,385 | 23,870 | 24,275 | 24,275 | +370 (+1.55%) | 7,738 |
| 4 Nov 2020 | USD | 23,845 | 24,080 | 23,505 | 23,905 | 23,905 | +50 (+0.21%) | 16,022 |
| 3 Nov 2020 | USD | 23,455 | 23,925 | 23,455 | 23,855 | 23,855 | +420 (+1.79%) | 5,312 |
| 2 Nov 2020 | USD | 23,135 | 23,455 | 23,060 | 23,435 | 23,435 | +270 (+1.17%) | 5,420 |
| 30 Oct 2020 | USD | 23,235 | 23,310 | 22,885 | 23,165 | 23,165 | -150 (-0.64%) | 6,453 |
