| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 22,980 | 22,980 | 22,980 | 22,980 | 22,980 | -175 (-0.76%) | 0 |
| 18 Nov 2019 | USD | 23,155 | 23,155 | 23,155 | 23,155 | 23,155 | +55 (+0.24%) | 0 |
| 15 Nov 2019 | USD | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | +215 (+0.94%) | 0 |
| 14 Nov 2019 | USD | 22,885 | 22,885 | 22,885 | 22,885 | 22,885 | -185 (-0.80%) | 0 |
| 13 Nov 2019 | USD | 23,070 | 23,070 | 23,070 | 23,070 | 23,070 | -130 (-0.56%) | 0 |
| 12 Nov 2019 | USD | 23,200 | 23,200 | 23,200 | 23,200 | 23,200 | +100 (+0.43%) | 0 |
| 11 Nov 2019 | USD | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | -120 (-0.52%) | 0 |
| 8 Nov 2019 | USD | 23,220 | 23,220 | 23,220 | 23,220 | 23,220 | -80 (-0.34%) | 0 |
| 7 Nov 2019 | USD | 23,300 | 23,300 | 23,300 | 23,300 | 23,300 | +250 (+1.08%) | 0 |
| 6 Nov 2019 | USD | 23,050 | 23,050 | 23,050 | 23,050 | 23,050 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 23,050 | 23,050 | 23,050 | 23,050 | 23,050 | +170 (+0.74%) | 0 |
| 4 Nov 2019 | USD | 22,880 | 22,880 | 22,880 | 22,880 | 22,880 | +185 (+0.82%) | 0 |
| 1 Nov 2019 | USD | 22,695 | 22,695 | 22,695 | 22,695 | 22,695 | +240 (+1.07%) | 0 |
| 31 Oct 2019 | USD | 22,455 | 22,455 | 22,455 | 22,455 | 22,455 | -210 (-0.93%) | 0 |
| 30 Oct 2019 | USD | 22,665 | 22,665 | 22,665 | 22,665 | 22,665 | -5 (-0.02%) | 0 |
| 29 Oct 2019 | USD | 22,670 | 22,670 | 22,670 | 22,670 | 22,670 | -40 (-0.18%) | 0 |
| 28 Oct 2019 | USD | 22,710 | 22,710 | 22,710 | 22,710 | 22,710 | +140 (+0.62%) | 0 |
| 25 Oct 2019 | USD | 22,570 | 22,570 | 22,570 | 22,570 | 22,570 | +25 (+0.11%) | 0 |
| 24 Oct 2019 | USD | 22,545 | 22,545 | 22,545 | 22,545 | 22,545 | +30 (+0.13%) | 0 |
| 23 Oct 2019 | USD | 22,515 | 22,515 | 22,515 | 22,515 | 22,515 | +85 (+0.38%) | 0 |
| 22 Oct 2019 | USD | 22,430 | 22,430 | 22,430 | 22,430 | 22,430 | -5 (-0.02%) | 0 |
| 21 Oct 2019 | USD | 22,435 | 22,435 | 22,435 | 22,435 | 22,435 | +210 (+0.94%) | 0 |
| 18 Oct 2019 | USD | 22,225 | 22,225 | 22,225 | 22,225 | 22,225 | -35 (-0.16%) | 0 |
| 17 Oct 2019 | USD | 22,260 | 22,260 | 22,260 | 22,260 | 22,260 | -30 (-0.13%) | 0 |
| 16 Oct 2019 | USD | 22,290 | 22,290 | 22,290 | 22,290 | 22,290 | +10 (+0.04%) | 0 |
| 15 Oct 2019 | USD | 22,280 | 22,280 | 22,280 | 22,280 | 22,280 | +505 (+2.32%) | 0 |
| 14 Oct 2019 | USD | 21,775 | 21,775 | 21,775 | 21,775 | 21,775 | -45 (-0.21%) | 0 |
| 11 Oct 2019 | USD | 21,820 | 21,820 | 21,820 | 21,820 | 21,820 | +365 (+1.70%) | 0 |
| 10 Oct 2019 | USD | 21,455 | 21,455 | 21,455 | 21,455 | 21,455 | +120 (+0.56%) | 0 |
| 9 Oct 2019 | USD | 21,335 | 21,335 | 21,335 | 21,335 | 21,335 | +250 (+1.19%) | 0 |
