| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 21,085 | 21,085 | 21,085 | 21,085 | 21,085 | -170 (-0.80%) | 0 |
| 7 Oct 2019 | USD | 21,255 | 21,255 | 21,255 | 21,255 | 21,255 | -40 (-0.19%) | 0 |
| 4 Oct 2019 | USD | 21,295 | 21,295 | 21,295 | 21,295 | 21,295 | +180 (+0.85%) | 0 |
| 3 Oct 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | +5 (+0.02%) | 0 |
| 2 Oct 2019 | USD | 21,110 | 21,110 | 21,110 | 21,110 | 21,110 | -315 (-1.47%) | 0 |
| 1 Oct 2019 | USD | 21,425 | 21,425 | 21,425 | 21,425 | 21,425 | -245 (-1.13%) | 0 |
| 30 Sep 2019 | USD | 21,670 | 21,670 | 21,670 | 21,670 | 21,670 | +180 (+0.84%) | 0 |
| 27 Sep 2019 | USD | 21,490 | 21,490 | 21,490 | 21,490 | 21,490 | -420 (-1.92%) | 0 |
| 26 Sep 2019 | USD | 21,910 | 21,910 | 21,910 | 21,910 | 21,910 | +105 (+0.48%) | 0 |
| 25 Sep 2019 | USD | 21,805 | 21,805 | 21,805 | 21,805 | 21,805 | +205 (+0.95%) | 0 |
| 24 Sep 2019 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | -120 (-0.55%) | 0 |
| 23 Sep 2019 | USD | 21,720 | 21,720 | 21,720 | 21,720 | 21,720 | -15 (-0.07%) | 0 |
| 20 Sep 2019 | USD | 21,735 | 21,735 | 21,735 | 21,735 | 21,735 | -120 (-0.55%) | 0 |
| 19 Sep 2019 | USD | 21,855 | 21,855 | 21,855 | 21,855 | 21,855 | +45 (+0.21%) | 0 |
| 18 Sep 2019 | USD | 21,810 | 21,810 | 21,810 | 21,810 | 21,810 | +30 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 21,780 | 21,780 | 21,780 | 21,780 | 21,780 | +120 (+0.55%) | 0 |
| 16 Sep 2019 | USD | 21,660 | 21,660 | 21,660 | 21,660 | 21,660 | -125 (-0.57%) | 0 |
| 13 Sep 2019 | USD | 21,785 | 21,785 | 21,785 | 21,785 | 21,785 | +195 (+0.90%) | 0 |
| 12 Sep 2019 | USD | 21,590 | 21,590 | 21,590 | 21,590 | 21,590 | +195 (+0.91%) | 0 |
| 11 Sep 2019 | USD | 21,395 | 21,395 | 21,395 | 21,395 | 21,395 | +225 (+1.06%) | 0 |
| 10 Sep 2019 | USD | 21,170 | 21,170 | 21,170 | 21,170 | 21,170 | +95 (+0.45%) | 0 |
| 9 Sep 2019 | USD | 21,075 | 21,075 | 21,075 | 21,075 | 21,075 | +100 (+0.48%) | 0 |
| 6 Sep 2019 | USD | 20,975 | 20,975 | 20,975 | 20,975 | 20,975 | +135 (+0.65%) | 0 |
| 5 Sep 2019 | USD | 20,840 | 20,840 | 20,840 | 20,840 | 20,840 | +315 (+1.53%) | 0 |
| 4 Sep 2019 | USD | 20,525 | 20,525 | 20,525 | 20,525 | 20,525 | +200 (+0.98%) | 0 |
| 3 Sep 2019 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 20,325 | -55 (-0.27%) | 0 |
| 2 Sep 2019 | USD | 20,380 | 20,380 | 20,380 | 20,380 | 20,380 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20,380 | 20,380 | 20,380 | 20,380 | 20,380 | -70 (-0.34%) | 0 |
| 29 Aug 2019 | USD | 20,450 | 20,450 | 20,450 | 20,450 | 20,450 | +200 (+0.99%) | 0 |
| 28 Aug 2019 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | +85 (+0.42%) | 0 |
