| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 20,165 | 20,165 | 20,165 | 20,165 | 20,165 | -100 (-0.49%) | 0 |
| 26 Aug 2019 | USD | 20,265 | 20,265 | 20,265 | 20,265 | 20,265 | +335 (+1.68%) | 0 |
| 23 Aug 2019 | USD | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | -405 (-1.99%) | 0 |
| 22 Aug 2019 | USD | 20,335 | 20,335 | 20,335 | 20,335 | 20,335 | -80 (-0.39%) | 0 |
| 21 Aug 2019 | USD | 20,415 | 20,415 | 20,415 | 20,415 | 20,415 | +190 (+0.94%) | 0 |
| 20 Aug 2019 | USD | 20,225 | 20,225 | 20,225 | 20,225 | 20,225 | -145 (-0.71%) | 0 |
| 19 Aug 2019 | USD | 20,370 | 20,370 | 20,370 | 20,370 | 20,370 | +80 (+0.39%) | 0 |
| 16 Aug 2019 | USD | 20,290 | 20,290 | 20,290 | 20,290 | 20,290 | +215 (+1.07%) | 0 |
| 15 Aug 2019 | USD | 20,075 | 20,075 | 20,075 | 20,075 | 20,075 | +190 (+0.96%) | 0 |
| 14 Aug 2019 | USD | 19,885 | 19,885 | 19,885 | 19,885 | 19,885 | -590 (-2.88%) | 0 |
| 13 Aug 2019 | USD | 20,475 | 20,475 | 20,475 | 20,475 | 20,475 | +455 (+2.27%) | 0 |
| 12 Aug 2019 | USD | 20,020 | 20,020 | 20,020 | 20,020 | 20,020 | -205 (-1.01%) | 0 |
| 9 Aug 2019 | USD | 20,225 | 20,225 | 20,225 | 20,225 | 20,225 | -265 (-1.29%) | 0 |
| 8 Aug 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | +145 (+0.71%) | 0 |
| 7 Aug 2019 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | -20 (-0.10%) | 0 |
| 6 Aug 2019 | USD | 20,365 | 20,365 | 20,365 | 20,365 | 20,365 | +365 (+1.83%) | 0 |
| 5 Aug 2019 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | -645 (-3.12%) | 0 |
| 2 Aug 2019 | USD | 20,645 | 20,645 | 20,645 | 20,645 | 20,645 | -150 (-0.72%) | 0 |
| 1 Aug 2019 | USD | 20,795 | 20,795 | 20,795 | 20,795 | 20,795 | -280 (-1.33%) | 0 |
| 31 Jul 2019 | USD | 21,075 | 21,075 | 21,075 | 21,075 | 21,075 | -140 (-0.66%) | 0 |
| 30 Jul 2019 | USD | 21,215 | 21,215 | 21,215 | 21,215 | 21,215 | -155 (-0.73%) | 0 |
| 29 Jul 2019 | USD | 21,370 | 21,370 | 21,370 | 21,370 | 21,370 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 21,370 | 21,370 | 21,370 | 21,370 | 21,370 | +45 (+0.21%) | 0 |
| 25 Jul 2019 | USD | 21,325 | 21,325 | 21,325 | 21,325 | 21,325 | -150 (-0.70%) | 0 |
| 24 Jul 2019 | USD | 21,475 | 21,475 | 21,475 | 21,475 | 21,475 | +55 (+0.26%) | 0 |
| 23 Jul 2019 | USD | 21,420 | 21,420 | 21,420 | 21,420 | 21,420 | +290 (+1.37%) | 0 |
| 22 Jul 2019 | USD | 21,130 | 21,130 | 21,130 | 21,130 | 21,130 | +145 (+0.69%) | 0 |
| 19 Jul 2019 | USD | 20,985 | 20,985 | 20,985 | 20,985 | 20,985 | +105 (+0.50%) | 0 |
| 18 Jul 2019 | USD | 20,880 | 20,880 | 20,880 | 20,880 | 20,880 | -160 (-0.76%) | 0 |
| 17 Jul 2019 | USD | 21,040 | 21,040 | 21,040 | 21,040 | 21,040 | -145 (-0.68%) | 0 |
