| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | -130 (-0.61%) | 0 |
| 15 Jul 2019 | USD | 21,315 | 21,315 | 21,315 | 21,315 | 21,315 | +20 (+0.09%) | 0 |
| 12 Jul 2019 | USD | 21,295 | 21,295 | 21,295 | 21,295 | 21,295 | -25 (-0.12%) | 0 |
| 11 Jul 2019 | USD | 21,320 | 21,320 | 21,320 | 21,320 | 21,320 | +100 (+0.47%) | 0 |
| 10 Jul 2019 | USD | 21,220 | 21,220 | 21,220 | 21,220 | 21,220 | -20 (-0.09%) | 0 |
| 9 Jul 2019 | USD | 21,240 | 21,240 | 21,240 | 21,240 | 21,240 | -55 (-0.26%) | 0 |
| 8 Jul 2019 | USD | 21,295 | 21,295 | 21,295 | 21,295 | 21,295 | -95 (-0.44%) | 0 |
| 5 Jul 2019 | USD | 21,390 | 21,390 | 21,390 | 21,390 | 21,390 | -35 (-0.16%) | 0 |
| 4 Jul 2019 | USD | 21,425 | 21,425 | 21,425 | 21,425 | 21,425 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21,425 | 21,425 | 21,425 | 21,425 | 21,425 | -5 (-0.02%) | 0 |
| 2 Jul 2019 | USD | 21,430 | 21,430 | 21,430 | 21,430 | 21,430 | +50 (+0.23%) | 0 |
| 1 Jul 2019 | USD | 21,380 | 21,380 | 21,380 | 21,380 | 21,380 | +315 (+1.50%) | 0 |
| 28 Jun 2019 | USD | 21,065 | 21,065 | 21,065 | 21,065 | 21,065 | +110 (+0.52%) | 0 |
| 27 Jun 2019 | USD | 20,955 | 20,955 | 20,955 | 20,955 | 20,955 | +120 (+0.58%) | 0 |
| 26 Jun 2019 | USD | 20,835 | 20,835 | 20,835 | 20,835 | 20,835 | +25 (+0.12%) | 0 |
| 25 Jun 2019 | USD | 20,810 | 20,810 | 20,810 | 20,810 | 20,810 | -105 (-0.50%) | 0 |
| 24 Jun 2019 | USD | 20,915 | 20,915 | 20,915 | 20,915 | 20,915 | -10 (-0.05%) | 0 |
| 21 Jun 2019 | USD | 20,925 | 20,925 | 20,925 | 20,925 | 20,925 | -270 (-1.27%) | 0 |
| 20 Jun 2019 | USD | 21,195 | 21,195 | 21,195 | 21,195 | 21,195 | +165 (+0.78%) | 0 |
| 19 Jun 2019 | USD | 21,030 | 21,030 | 21,030 | 21,030 | 21,030 | +80 (+0.38%) | 0 |
| 18 Jun 2019 | USD | 20,950 | 20,950 | 20,950 | 20,950 | 20,950 | +140 (+0.67%) | 0 |
| 17 Jun 2019 | USD | 20,810 | 20,810 | 20,810 | 20,810 | 20,810 | +60 (+0.29%) | 0 |
| 14 Jun 2019 | USD | 20,750 | 20,750 | 20,750 | 20,750 | 20,750 | -30 (-0.14%) | 0 |
| 13 Jun 2019 | USD | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | +605 (+3.00%) | 0 |
| 12 Jun 2019 | USD | 20,175 | 20,175 | 20,175 | 20,175 | 20,175 | -150 (-0.74%) | 0 |
| 11 Jun 2019 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 20,325 | +50 (+0.25%) | 0 |
| 10 Jun 2019 | USD | 20,275 | 20,275 | 20,275 | 20,275 | 20,275 | +110 (+0.55%) | 0 |
| 7 Jun 2019 | USD | 20,165 | 20,165 | 20,165 | 20,165 | 20,165 | +135 (+0.67%) | 0 |
| 6 Jun 2019 | USD | 20,030 | 20,030 | 20,030 | 20,030 | 20,030 | +85 (+0.43%) | 0 |
| 5 Jun 2019 | USD | 19,945 | 19,945 | 19,945 | 19,945 | 19,945 | +55 (+0.28%) | 0 |
