| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 19,890 | 19,890 | 19,890 | 19,890 | 19,890 | +230 (+1.17%) | 0 |
| 3 Jun 2019 | USD | 19,660 | 19,660 | 19,660 | 19,660 | 19,660 | +70 (+0.36%) | 0 |
| 31 May 2019 | USD | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | -520 (-2.59%) | 0 |
| 30 May 2019 | USD | 20,110 | 20,110 | 20,110 | 20,110 | 20,110 | +80 (+0.40%) | 0 |
| 29 May 2019 | USD | 20,030 | 20,030 | 20,030 | 20,030 | 20,030 | -125 (-0.62%) | 0 |
| 28 May 2019 | USD | 20,155 | 20,155 | 20,155 | 20,155 | 20,155 | -105 (-0.52%) | 0 |
| 27 May 2019 | USD | 20,260 | 20,260 | 20,260 | 20,260 | 20,260 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20,260 | 20,260 | 20,260 | 20,260 | 20,260 | +255 (+1.27%) | 0 |
| 23 May 2019 | USD | 20,005 | 20,005 | 20,005 | 20,005 | 20,005 | -345 (-1.70%) | 0 |
| 22 May 2019 | USD | 20,350 | 20,350 | 20,350 | 20,350 | 20,350 | -140 (-0.68%) | 0 |
| 21 May 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | +245 (+1.21%) | 0 |
| 20 May 2019 | USD | 20,245 | 20,245 | 20,245 | 20,245 | 20,245 | -85 (-0.42%) | 0 |
| 17 May 2019 | USD | 20,330 | 20,330 | 20,330 | 20,330 | 20,330 | -45 (-0.22%) | 0 |
| 16 May 2019 | USD | 20,375 | 20,375 | 20,375 | 20,375 | 20,375 | +90 (+0.44%) | 0 |
| 15 May 2019 | USD | 20,285 | 20,285 | 20,285 | 20,285 | 20,285 | +40 (+0.20%) | 0 |
| 14 May 2019 | USD | 20,245 | 20,245 | 20,245 | 20,245 | 20,245 | +300 (+1.50%) | 0 |
| 13 May 2019 | USD | 19,945 | 19,945 | 19,945 | 19,945 | 19,945 | -625 (-3.04%) | 0 |
| 10 May 2019 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | +150 (+0.73%) | 0 |
| 9 May 2019 | USD | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | -215 (-1.04%) | 0 |
| 8 May 2019 | USD | 20,635 | 20,635 | 20,635 | 20,635 | 20,635 | -120 (-0.58%) | 0 |
| 7 May 2019 | USD | 20,755 | 20,755 | 20,755 | 20,755 | 20,755 | -505 (-2.38%) | 0 |
| 6 May 2019 | USD | 21,260 | 21,260 | 21,260 | 21,260 | 21,260 | -265 (-1.23%) | 0 |
| 3 May 2019 | USD | 21,525 | 21,525 | 21,525 | 21,525 | 21,525 | +190 (+0.89%) | 0 |
| 2 May 2019 | USD | 21,335 | 21,335 | 21,335 | 21,335 | 21,335 | +75 (+0.35%) | 0 |
| 1 May 2019 | USD | 21,260 | 21,260 | 21,260 | 21,260 | 21,260 | -150 (-0.70%) | 0 |
| 30 Apr 2019 | USD | 21,410 | 21,410 | 21,410 | 21,410 | 21,410 | -25 (-0.12%) | 0 |
| 29 Apr 2019 | USD | 21,435 | 21,435 | 21,435 | 21,435 | 21,435 | +60 (+0.28%) | 0 |
| 26 Apr 2019 | USD | 21,375 | 21,375 | 21,375 | 21,375 | 21,375 | +145 (+0.68%) | 0 |
| 25 Apr 2019 | USD | 21,230 | 21,230 | 21,230 | 21,230 | 21,230 | -35 (-0.16%) | 0 |
| 24 Apr 2019 | USD | 21,265 | 21,265 | 21,265 | 21,265 | 21,265 | -115 (-0.54%) | 0 |
