| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 21,380 | 21,380 | 21,380 | 21,380 | 21,380 | +105 (+0.49%) | 0 |
| 22 Apr 2019 | USD | 21,275 | 21,275 | 21,275 | 21,275 | 21,275 | -20 (-0.09%) | 0 |
| 19 Apr 2019 | USD | 21,295 | 21,295 | 21,295 | 21,295 | 21,295 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21,295 | 21,295 | 21,295 | 21,295 | 21,295 | +5 (+0.02%) | 0 |
| 17 Apr 2019 | USD | 21,290 | 21,290 | 21,290 | 21,290 | 21,290 | +10 (+0.05%) | 0 |
| 16 Apr 2019 | USD | 21,280 | 21,280 | 21,280 | 21,280 | 21,280 | +110 (+0.52%) | 0 |
| 15 Apr 2019 | USD | 21,170 | 21,170 | 21,170 | 21,170 | 21,170 | +75 (+0.36%) | 0 |
| 12 Apr 2019 | USD | 21,095 | 21,095 | 21,095 | 21,095 | 21,095 | +330 (+1.59%) | 0 |
| 11 Apr 2019 | USD | 20,765 | 20,765 | 20,765 | 20,765 | 20,765 | +65 (+0.31%) | 0 |
| 10 Apr 2019 | USD | 20,700 | 20,700 | 20,700 | 20,700 | 20,700 | +20 (+0.10%) | 0 |
| 9 Apr 2019 | USD | 20,680 | 20,680 | 20,680 | 20,680 | 20,680 | -140 (-0.67%) | 0 |
| 8 Apr 2019 | USD | 20,820 | 20,820 | 20,820 | 20,820 | 20,820 | -70 (-0.34%) | 0 |
| 5 Apr 2019 | USD | 20,890 | 20,890 | 20,890 | 20,890 | 20,890 | +60 (+0.29%) | 0 |
| 4 Apr 2019 | USD | 20,830 | 20,830 | 20,830 | 20,830 | 20,830 | +10 (+0.05%) | 0 |
| 3 Apr 2019 | USD | 20,820 | 20,820 | 20,820 | 20,820 | 20,820 | +250 (+1.22%) | 0 |
| 2 Apr 2019 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | -100 (-0.48%) | 0 |
| 1 Apr 2019 | USD | 20,670 | 20,670 | 20,670 | 20,670 | 20,670 | +340 (+1.67%) | 0 |
| 29 Mar 2019 | USD | 20,330 | 20,330 | 20,330 | 20,330 | 20,330 | +60 (+0.30%) | 0 |
| 28 Mar 2019 | USD | 20,270 | 20,270 | 20,270 | 20,270 | 20,270 | +5 (+0.02%) | 0 |
| 27 Mar 2019 | USD | 20,265 | 20,265 | 20,265 | 20,265 | 20,265 | -235 (-1.15%) | 0 |
| 26 Mar 2019 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 20,500 | +295 (+1.46%) | 0 |
| 25 Mar 2019 | USD | 20,205 | 20,205 | 20,205 | 20,205 | 20,205 | -75 (-0.37%) | 0 |
| 22 Mar 2019 | USD | 20,280 | 20,280 | 20,280 | 20,280 | 20,280 | -310 (-1.51%) | 0 |
| 21 Mar 2019 | USD | 20,590 | 20,590 | 20,590 | 20,590 | 20,590 | +105 (+0.51%) | 0 |
| 20 Mar 2019 | USD | 20,485 | 20,485 | 20,485 | 20,485 | 20,485 | -120 (-0.58%) | 0 |
| 19 Mar 2019 | USD | 20,605 | 20,605 | 20,605 | 20,605 | 20,605 | -10 (-0.05%) | 0 |
| 18 Mar 2019 | USD | 20,615 | 20,615 | 20,615 | 20,615 | 20,615 | +100 (+0.49%) | 0 |
| 15 Mar 2019 | USD | 20,515 | 20,515 | 20,515 | 20,515 | 20,515 | +160 (+0.79%) | 0 |
| 14 Mar 2019 | USD | 20,355 | 20,355 | 20,355 | 20,355 | 20,355 | -135 (-0.66%) | 0 |
| 13 Mar 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | +60 (+0.29%) | 0 |
