SGX Nikkei 225 Index Future De Recent Share Price (USX:NKZ0)

USX:NKZ0 - SGX Nikkei 225 Index Future De SGX Nikkei 225 Index Future De
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 2019	USD	20,430	20,430	20,430	20,430	20,430	+80 (+0.39%)
11 Mar 2019	USD	20,350	20,350	20,350	20,350	20,350	+220 (+1.09%)
8 Mar 2019	USD	20,130	20,130	20,130	20,130	20,130	-185 (-0.91%)
7 Mar 2019	USD	20,315	20,315	20,315	20,315	20,315	-170 (-0.83%)
6 Mar 2019	USD	20,485	20,485	20,485	20,485	20,485	-180 (-0.87%)
5 Mar 2019	USD	20,665	20,665	20,665	20,665	20,665	+35 (+0.17%)
4 Mar 2019	USD	20,630	20,630	20,630	20,630	20,630	-70 (-0.34%)
1 Mar 2019	USD	20,700	20,700	20,700	20,700	20,700	+230 (+1.12%)
28 Feb 2019	USD	20,470	20,470	20,470	20,470	20,470	-45 (-0.22%)
27 Feb 2019	USD	20,515	20,515	20,515	20,515	20,515	+10 (+0.05%)
26 Feb 2019	USD	20,505	20,505	20,505	20,505	20,505	-35 (-0.17%)
25 Feb 2019	USD	20,540	20,540	20,540	20,540	20,540	+150 (+0.74%)
22 Feb 2019	USD	20,390	20,390	20,390	20,390	20,390	+55 (+0.27%)
21 Feb 2019	USD	20,335	20,335	20,335	20,335	20,335	-370 (-1.79%)
20 Feb 2019	USD	20,705	20,705	20,705	20,705	20,705	0.0 (0.0%)