| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 23,075 | 23,405 | 23,075 | 23,315 | 23,315 | +240 (+1.04%) | 4,512 |
| 28 Oct 2020 | USD | 23,395 | 23,450 | 23,070 | 23,075 | 23,075 | -350 (-1.49%) | 8,349 |
| 27 Oct 2020 | USD | 23,430 | 23,535 | 23,245 | 23,425 | 23,425 | 0.0 (0.0%) | 3,969 |
| 26 Oct 2020 | USD | 23,550 | 23,570 | 23,365 | 23,425 | 23,425 | -140 (-0.59%) | 3,714 |
| 23 Oct 2020 | USD | 23,600 | 23,620 | 23,465 | 23,565 | 23,565 | -35 (-0.15%) | 3,177 |
| 22 Oct 2020 | USD | 23,600 | 23,620 | 23,430 | 23,600 | 23,600 | +30 (+0.13%) | 5,331 |
| 21 Oct 2020 | USD | 23,605 | 23,700 | 23,535 | 23,570 | 23,570 | -40 (-0.17%) | 3,678 |
| 20 Oct 2020 | USD | 23,585 | 23,680 | 23,525 | 23,610 | 23,610 | +90 (+0.38%) | 3,217 |
| 19 Oct 2020 | USD | 23,545 | 23,745 | 23,505 | 23,520 | 23,520 | -15 (-0.06%) | 4,178 |
| 16 Oct 2020 | USD | 23,535 | 23,580 | 23,395 | 23,535 | 23,535 | +10 (+0.04%) | 3,359 |
| 15 Oct 2020 | USD | 23,560 | 23,595 | 23,380 | 23,525 | 23,525 | -45 (-0.19%) | 5,095 |
| 14 Oct 2020 | USD | 23,560 | 23,670 | 23,530 | 23,570 | 23,570 | +35 (+0.15%) | 4,384 |
| 13 Oct 2020 | USD | 23,670 | 23,690 | 23,500 | 23,535 | 23,535 | -105 (-0.44%) | 5,164 |
| 12 Oct 2020 | USD | 23,640 | 23,670 | 23,515 | 23,640 | 23,640 | +40 (+0.17%) | 5,798 |
| 9 Oct 2020 | USD | 23,705 | 23,765 | 23,580 | 23,600 | 23,600 | -60 (-0.25%) | 7,198 |
| 8 Oct 2020 | USD | 23,525 | 23,735 | 23,500 | 23,660 | 23,660 | +125 (+0.53%) | 4,109 |
| 7 Oct 2020 | USD | 23,270 | 23,560 | 23,265 | 23,535 | 23,535 | +225 (+0.97%) | 2,857 |
| 6 Oct 2020 | USD | 23,450 | 23,475 | 23,255 | 23,310 | 23,310 | -135 (-0.58%) | 5,071 |
| 5 Oct 2020 | USD | 23,300 | 23,465 | 23,250 | 23,445 | 23,445 | +225 (+0.97%) | 2,980 |
| 2 Oct 2020 | USD | 23,350 | 23,385 | 22,990 | 23,220 | 23,220 | -160 (-0.68%) | 7,435 |
| 1 Oct 2020 | USD | 23,315 | 23,405 | 23,260 | 23,380 | 23,380 | +75 (+0.32%) | 4,974 |
| 30 Sep 2020 | USD | 23,465 | 23,560 | 23,165 | 23,305 | 23,305 | -195 (-0.83%) | 7,716 |
| 29 Sep 2020 | USD | 23,470 | 23,650 | 23,380 | 23,500 | 23,500 | +70 (+0.30%) | 4,587 |
| 28 Sep 2020 | USD | 23,255 | 23,450 | 23,210 | 23,430 | 23,430 | +220 (+0.95%) | 3,693 |
| 25 Sep 2020 | USD | 23,070 | 23,245 | 22,890 | 23,210 | 23,210 | +135 (+0.59%) | 4,603 |
| 24 Sep 2020 | USD | 23,115 | 23,165 | 22,915 | 23,075 | 23,075 | -50 (-0.22%) | 7,416 |
| 23 Sep 2020 | USD | 22,965 | 23,305 | 22,925 | 23,125 | 23,125 | +185 (+0.81%) | 7,800 |
| 22 Sep 2020 | USD | 22,825 | 22,975 | 22,620 | 22,940 | 22,940 | +85 (+0.37%) | 3,468 |
| 21 Sep 2020 | USD | 23,135 | 23,285 | 22,515 | 22,855 | 22,855 | -300 (-1.30%) | 8,086 |
| 18 Sep 2020 | USD | 23,255 | 23,310 | 23,085 | 23,155 | 23,155 | -105 (-0.45%) | 7,944 |
