| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 23,345 | 23,400 | 23,120 | 23,260 | 23,260 | -100 (-0.43%) | 7,140 |
| 16 Sep 2020 | USD | 23,375 | 23,425 | 23,295 | 23,360 | 23,360 | -20 (-0.09%) | 4,269 |
| 15 Sep 2020 | USD | 23,360 | 23,420 | 23,255 | 23,380 | 23,380 | +20 (+0.09%) | 4,226 |
| 14 Sep 2020 | USD | 23,280 | 23,510 | 23,280 | 23,360 | 23,360 | +110 (+0.47%) | 4,813 |
| 11 Sep 2020 | USD | 23,005 | 23,325 | 23,005 | 23,250 | 23,250 | +255 (+1.11%) | 7,604 |
| 10 Sep 2020 | USD | 23,130 | 23,185 | 22,955 | 22,995 | 22,995 | -115 (-0.50%) | 9,680 |
| 9 Sep 2020 | USD | 22,830 | 23,150 | 22,705 | 23,110 | 23,110 | +160 (+0.70%) | 8,084 |
| 8 Sep 2020 | USD | 23,145 | 23,200 | 22,855 | 22,950 | 22,950 | -150 (-0.65%) | 8,998 |
| 4 Sep 2020 | USD | 22,970 | 23,230 | 22,755 | 23,100 | 23,100 | +80 (+0.35%) | 3,401 |
| 3 Sep 2020 | USD | 23,460 | 23,535 | 22,900 | 23,020 | 23,020 | -400 (-1.71%) | 1,847 |
| 2 Sep 2020 | USD | 23,200 | 23,440 | 23,085 | 23,420 | 23,420 | +300 (+1.30%) | 189 |
| 1 Sep 2020 | USD | 23,020 | 23,120 | 22,970 | 23,120 | 23,120 | +100 (+0.43%) | 270 |
| 31 Aug 2020 | USD | 23,045 | 23,255 | 22,950 | 23,020 | 23,020 | +160 (+0.70%) | 97 |
| 28 Aug 2020 | USD | 23,195 | 23,285 | 22,495 | 22,860 | 22,860 | -280 (-1.21%) | 479 |
| 27 Aug 2020 | USD | 23,085 | 23,180 | 23,085 | 23,140 | 23,140 | -60 (-0.26%) | 18 |
| 26 Aug 2020 | USD | 23,190 | 23,205 | 23,175 | 23,200 | 23,200 | -15 (-0.06%) | 6 |
| 25 Aug 2020 | USD | 23,190 | 23,330 | 23,130 | 23,215 | 23,215 | +25 (+0.11%) | 128 |
| 24 Aug 2020 | USD | 23,190 | 23,215 | 23,190 | 23,190 | 23,190 | +385 (+1.69%) | 9 |
| 21 Aug 2020 | USD | 22,870 | 22,870 | 22,755 | 22,805 | 22,805 | -25 (-0.11%) | 0 |
| 20 Aug 2020 | USD | 22,790 | 22,830 | 22,790 | 22,830 | 22,830 | -200 (-0.87%) | 423 |
| 19 Aug 2020 | USD | 23,030 | 23,030 | 23,030 | 23,030 | 23,030 | +50 (+0.22%) | 0 |
| 18 Aug 2020 | USD | 22,980 | 22,980 | 22,980 | 22,980 | 22,980 | -90 (-0.39%) | 0 |
| 17 Aug 2020 | USD | 23,070 | 23,070 | 23,070 | 23,070 | 23,070 | +5 (+0.02%) | 0 |
| 14 Aug 2020 | USD | 23,130 | 23,150 | 23,010 | 23,065 | 23,065 | -55 (-0.24%) | 0 |
| 13 Aug 2020 | USD | 23,115 | 23,125 | 23,100 | 23,120 | 23,120 | +5 (+0.02%) | 6 |
| 12 Aug 2020 | USD | 22,700 | 23,120 | 22,700 | 23,115 | 23,115 | +495 (+2.19%) | 0 |
| 11 Aug 2020 | USD | 22,620 | 22,620 | 22,620 | 22,620 | 22,620 | +215 (+0.96%) | 1 |
| 10 Aug 2020 | USD | 22,405 | 22,405 | 22,405 | 22,405 | 22,405 | +145 (+0.65%) | 0 |
| 7 Aug 2020 | USD | 22,260 | 22,260 | 22,245 | 22,260 | 22,260 | -75 (-0.34%) | 8 |
| 6 Aug 2020 | USD | 22,335 | 22,335 | 22,335 | 22,335 | 22,335 | -55 (-0.25%) | 0 |
