| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 22,390 | 22,390 | 22,390 | 22,390 | 22,390 | -30 (-0.13%) | 0 |
| 4 Aug 2020 | USD | 22,420 | 22,420 | 22,420 | 22,420 | 22,420 | +385 (+1.75%) | 0 |
| 3 Aug 2020 | USD | 21,940 | 22,035 | 21,940 | 22,035 | 22,035 | +150 (+0.69%) | 3 |
| 31 Jul 2020 | USD | 21,885 | 21,885 | 21,885 | 21,885 | 21,885 | -175 (-0.79%) | 2 |
| 30 Jul 2020 | USD | 22,060 | 22,060 | 22,060 | 22,060 | 22,060 | -365 (-1.63%) | 1 |
| 29 Jul 2020 | USD | 22,425 | 22,425 | 22,425 | 22,425 | 22,425 | -55 (-0.24%) | 0 |
| 28 Jul 2020 | USD | 22,480 | 22,480 | 22,480 | 22,480 | 22,480 | -95 (-0.42%) | 1 |
| 27 Jul 2020 | USD | 22,575 | 22,575 | 22,575 | 22,575 | 22,575 | +330 (+1.48%) | 0 |
| 24 Jul 2020 | USD | 22,245 | 22,245 | 22,245 | 22,245 | 22,245 | -255 (-1.13%) | 0 |
| 23 Jul 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | -165 (-0.73%) | 1 |
| 22 Jul 2020 | USD | 22,665 | 22,665 | 22,665 | 22,665 | 22,665 | +40 (+0.18%) | 0 |
| 21 Jul 2020 | USD | 22,625 | 22,625 | 22,625 | 22,625 | 22,625 | -70 (-0.31%) | 0 |
| 20 Jul 2020 | USD | 22,695 | 22,695 | 22,695 | 22,695 | 22,695 | +95 (+0.42%) | 0 |
| 17 Jul 2020 | USD | 22,600 | 22,600 | 22,600 | 22,600 | 22,600 | -40 (-0.18%) | 1 |
| 16 Jul 2020 | USD | 22,640 | 22,640 | 22,640 | 22,640 | 22,640 | -155 (-0.68%) | 0 |
| 15 Jul 2020 | USD | 22,795 | 22,795 | 22,795 | 22,795 | 22,795 | +190 (+0.84%) | 0 |
| 14 Jul 2020 | USD | 22,605 | 22,605 | 22,605 | 22,605 | 22,605 | -45 (-0.20%) | 0 |
| 13 Jul 2020 | USD | 22,650 | 22,650 | 22,650 | 22,650 | 22,650 | +350 (+1.57%) | 1 |
| 10 Jul 2020 | USD | 22,300 | 22,300 | 22,300 | 22,300 | 22,300 | +5 (+0.02%) | 2 |
| 9 Jul 2020 | USD | 22,295 | 22,295 | 22,295 | 22,295 | 22,295 | -110 (-0.49%) | 0 |
| 8 Jul 2020 | USD | 22,405 | 22,405 | 22,405 | 22,405 | 22,405 | +75 (+0.34%) | 0 |
| 7 Jul 2020 | USD | 22,330 | 22,330 | 22,330 | 22,330 | 22,330 | -225 (-1.00%) | 0 |
| 6 Jul 2020 | USD | 22,555 | 22,555 | 22,555 | 22,555 | 22,555 | +320 (+1.44%) | 0 |
| 2 Jul 2020 | USD | 22,235 | 22,235 | 22,235 | 22,235 | 22,235 | +120 (+0.54%) | 0 |
| 1 Jul 2020 | USD | 22,115 | 22,115 | 22,115 | 22,115 | 22,115 | -100 (-0.45%) | 0 |
| 30 Jun 2020 | USD | 22,215 | 22,215 | 22,215 | 22,215 | 22,215 | -45 (-0.20%) | 0 |
| 29 Jun 2020 | USD | 22,260 | 22,260 | 22,260 | 22,260 | 22,260 | +85 (+0.38%) | 0 |
| 26 Jun 2020 | USD | 22,175 | 22,175 | 22,175 | 22,175 | 22,175 | -200 (-0.89%) | 0 |
| 25 Jun 2020 | USD | 22,375 | 22,375 | 22,375 | 22,375 | 22,375 | +215 (+0.97%) | 0 |
| 24 Jun 2020 | USD | 22,160 | 22,160 | 22,160 | 22,160 | 22,160 | -375 (-1.66%) | 0 |
