| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 22,590 | 22,695 | 22,535 | 22,535 | 22,535 | +50 (+0.22%) | 3 |
| 22 Jun 2020 | USD | 22,485 | 22,485 | 22,485 | 22,485 | 22,485 | +260 (+1.17%) | 0 |
| 19 Jun 2020 | USD | 22,225 | 22,225 | 22,225 | 22,225 | 22,225 | -70 (-0.31%) | 0 |
| 18 Jun 2020 | USD | 22,295 | 22,295 | 22,295 | 22,295 | 22,295 | -105 (-0.47%) | 0 |
| 17 Jun 2020 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 22,400 | +100 (+0.45%) | 0 |
| 16 Jun 2020 | USD | 22,300 | 22,300 | 22,300 | 22,300 | 22,300 | +435 (+1.99%) | 0 |
| 15 Jun 2020 | USD | 21,865 | 21,865 | 21,865 | 21,865 | 21,865 | -245 (-1.11%) | 0 |
| 12 Jun 2020 | USD | 22,110 | 22,110 | 22,110 | 22,110 | 22,110 | +550 (+2.55%) | 0 |
| 11 Jun 2020 | USD | 21,560 | 21,560 | 21,560 | 21,560 | 21,560 | -1,100 (-4.85%) | 0 |
| 10 Jun 2020 | USD | 22,660 | 22,660 | 22,660 | 22,660 | 22,660 | -5 (-0.02%) | 0 |
| 9 Jun 2020 | USD | 22,665 | 22,665 | 22,665 | 22,665 | 22,665 | -355 (-1.54%) | 0 |
| 8 Jun 2020 | USD | 23,020 | 23,020 | 23,020 | 23,020 | 23,020 | +95 (+0.41%) | 0 |
| 5 Jun 2020 | USD | 22,925 | 22,925 | 22,925 | 22,925 | 22,925 | +400 (+1.78%) | 0 |
| 4 Jun 2020 | USD | 22,525 | 22,525 | 22,525 | 22,525 | 22,525 | -155 (-0.68%) | 0 |
| 3 Jun 2020 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 22,680 | +265 (+1.18%) | 0 |
| 2 Jun 2020 | USD | 22,415 | 22,415 | 22,415 | 22,415 | 22,415 | +405 (+1.84%) | 0 |
| 1 Jun 2020 | USD | 22,010 | 22,010 | 22,010 | 22,010 | 22,010 | +250 (+1.15%) | 0 |
| 29 May 2020 | USD | 21,760 | 21,760 | 21,760 | 21,760 | 21,760 | +55 (+0.25%) | 0 |
| 28 May 2020 | USD | 21,705 | 21,705 | 21,705 | 21,705 | 21,705 | +285 (+1.33%) | 0 |
| 27 May 2020 | USD | 21,420 | 21,420 | 21,420 | 21,420 | 21,420 | +370 (+1.76%) | 0 |
| 26 May 2020 | USD | 21,050 | 21,050 | 21,050 | 21,050 | 21,050 | +705 (+3.47%) | 0 |
| 22 May 2020 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | +105 (+0.52%) | 0 |
| 21 May 2020 | USD | 20,240 | 20,240 | 20,240 | 20,240 | 20,240 | -275 (-1.34%) | 0 |
| 20 May 2020 | USD | 20,515 | 20,515 | 20,515 | 20,515 | 20,515 | +355 (+1.76%) | 0 |
| 19 May 2020 | USD | 20,160 | 20,160 | 20,160 | 20,160 | 20,160 | -280 (-1.37%) | 0 |
| 18 May 2020 | USD | 20,440 | 20,440 | 20,440 | 20,440 | 20,440 | +610 (+3.08%) | 0 |
| 15 May 2020 | USD | 19,830 | 19,830 | 19,830 | 19,830 | 19,830 | -60 (-0.30%) | 0 |
| 14 May 2020 | USD | 19,890 | 19,890 | 19,890 | 19,890 | 19,890 | -75 (-0.38%) | 0 |
| 13 May 2020 | USD | 19,965 | 19,965 | 19,965 | 19,965 | 19,965 | +35 (+0.18%) | 0 |
| 12 May 2020 | USD | 19,930 | 19,930 | 19,930 | 19,930 | 19,930 | -370 (-1.82%) | 0 |
