| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 23,380 | 23,380 | 23,380 | 23,380 | 23,380 | -210 (-0.89%) | 0 |
| 12 Feb 2020 | USD | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | +60 (+0.25%) | 0 |
| 11 Feb 2020 | USD | 23,530 | 23,530 | 23,530 | 23,530 | 23,530 | +195 (+0.84%) | 0 |
| 10 Feb 2020 | USD | 23,335 | 23,335 | 23,335 | 23,335 | 23,335 | +15 (+0.06%) | 0 |
| 7 Feb 2020 | USD | 23,320 | 23,320 | 23,320 | 23,320 | 23,320 | -240 (-1.02%) | 0 |
| 6 Feb 2020 | USD | 23,560 | 23,560 | 23,560 | 23,560 | 23,560 | +235 (+1.01%) | 0 |
| 5 Feb 2020 | USD | 23,325 | 23,325 | 23,325 | 23,325 | 23,325 | +295 (+1.28%) | 0 |
| 4 Feb 2020 | USD | 23,030 | 23,030 | 23,030 | 23,030 | 23,030 | +500 (+2.22%) | 0 |
| 3 Feb 2020 | USD | 22,530 | 22,530 | 22,530 | 22,530 | 22,530 | +150 (+0.67%) | 0 |
| 31 Jan 2020 | USD | 22,380 | 22,380 | 22,380 | 22,380 | 22,380 | -485 (-2.12%) | 0 |
| 30 Jan 2020 | USD | 22,865 | 22,865 | 22,865 | 22,865 | 22,865 | -30 (-0.13%) | 0 |
| 29 Jan 2020 | USD | 22,895 | 22,895 | 22,895 | 22,895 | 22,895 | -95 (-0.41%) | 0 |
| 28 Jan 2020 | USD | 22,990 | 22,990 | 22,990 | 22,990 | 22,990 | +285 (+1.26%) | 0 |
| 27 Jan 2020 | USD | 22,705 | 22,705 | 22,705 | 22,705 | 22,705 | -580 (-2.49%) | 0 |
| 24 Jan 2020 | USD | 23,285 | 23,285 | 23,285 | 23,285 | 23,285 | -150 (-0.64%) | 0 |
| 23 Jan 2020 | USD | 23,435 | 23,435 | 23,435 | 23,435 | 23,435 | -40 (-0.17%) | 0 |
| 22 Jan 2020 | USD | 23,475 | 23,475 | 23,475 | 23,475 | 23,475 | +70 (+0.30%) | 0 |
| 21 Jan 2020 | USD | 23,405 | 23,405 | 23,405 | 23,405 | 23,405 | -250 (-1.06%) | 0 |
| 17 Jan 2020 | USD | 23,655 | 23,655 | 23,655 | 23,655 | 23,655 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 23,655 | 23,655 | 23,655 | 23,655 | 23,655 | +85 (+0.36%) | 0 |
| 15 Jan 2020 | USD | 23,570 | 23,570 | 23,570 | 23,570 | 23,570 | -50 (-0.21%) | 0 |
| 14 Jan 2020 | USD | 23,620 | 23,620 | 23,620 | 23,620 | 23,620 | +50 (+0.21%) | 0 |
| 13 Jan 2020 | USD | 23,570 | 23,570 | 23,570 | 23,570 | 23,570 | +260 (+1.12%) | 0 |
| 10 Jan 2020 | USD | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | -70 (-0.30%) | 0 |
| 9 Jan 2020 | USD | 23,380 | 23,380 | 23,380 | 23,380 | 23,380 | +220 (+0.95%) | 0 |
| 8 Jan 2020 | USD | 23,160 | 23,160 | 23,160 | 23,160 | 23,160 | +160 (+0.70%) | 0 |
| 7 Jan 2020 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 23,000 | +25 (+0.11%) | 0 |
| 6 Jan 2020 | USD | 22,975 | 22,975 | 22,975 | 22,975 | 22,975 | +90 (+0.39%) | 0 |
| 3 Jan 2020 | USD | 22,885 | 22,885 | 22,885 | 22,885 | 22,885 | -385 (-1.65%) | 0 |
| 2 Jan 2020 | USD | 23,270 | 23,270 | 23,270 | 23,270 | 23,270 | +250 (+1.09%) | 0 |
