SGX Nikkei 225 Index Future De Recent Share Price (USX:NKZ0)

USX:NKZ0 - SGX Nikkei 225 Index Future De SGX Nikkei 225 Index Future De
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Dec 2019	USD	23,020	23,020	23,020	23,020	23,020	+25 (+0.11%)
30 Dec 2019	USD	22,995	22,995	22,995	22,995	22,995	-365 (-1.56%)
27 Dec 2019	USD	23,360	23,360	23,360	23,360	23,360	-235 (-1.00%)
26 Dec 2019	USD	23,595	23,595	23,595	23,595	23,595	+185 (+0.79%)
25 Dec 2019	USD	23,410	23,410	23,410	23,410	23,410	0.0 (0.0%)
24 Dec 2019	USD	23,410	23,410	23,410	23,410	23,410	-30 (-0.13%)
23 Dec 2019	USD	23,440	23,440	23,440	23,440	23,440	+15 (+0.06%)
20 Dec 2019	USD	23,425	23,425	23,425	23,425	23,425	0.0 (0.0%)
19 Dec 2019	USD	23,425	23,425	23,425	23,425	23,425	-75 (-0.32%)
18 Dec 2019	USD	23,500	23,500	23,500	23,500	23,500	-135 (-0.57%)
17 Dec 2019	USD	23,635	23,635	23,635	23,635	23,635	-40 (-0.17%)
16 Dec 2019	USD	23,675	23,675	23,675	23,675	23,675	+150 (+0.64%)
13 Dec 2019	USD	23,525	23,525	23,525	23,525	23,525	+195 (+0.84%)
12 Dec 2019	USD	23,330	23,330	23,330	23,330	23,330	+325 (+1.41%)
11 Dec 2019	USD	23,005	23,005	23,005	23,005	23,005	-180 (-0.78%)
10 Dec 2019	USD	23,185	23,185	23,185	23,185	23,185	+60 (+0.26%)
9 Dec 2019	USD	23,125	23,125	23,125	23,125	23,125	-140 (-0.60%)
6 Dec 2019	USD	23,265	23,265	23,265	23,265	23,265	+190 (+0.82%)
5 Dec 2019	USD	23,075	23,075	23,075	23,075	23,075	-40 (-0.17%)
4 Dec 2019	USD	23,115	23,115	23,115	23,115	23,115	+220 (+0.96%)
3 Dec 2019	USD	22,895	22,895	22,895	22,895	22,895	-65 (-0.28%)
2 Dec 2019	USD	22,960	22,960	22,960	22,960	22,960	-95 (-0.41%)
29 Nov 2019	USD	23,055	23,055	23,055	23,055	23,055	-265 (-1.14%)
28 Nov 2019	USD	23,320	23,320	23,320	23,320	23,320	0.0 (0.0%)
27 Nov 2019	USD	23,320	23,320	23,320	23,320	23,320	+145 (+0.63%)
26 Nov 2019	USD	23,175	23,175	23,175	23,175	23,175	-10 (-0.04%)
25 Nov 2019	USD	23,185	23,185	23,185	23,185	23,185	+280 (+1.22%)
22 Nov 2019	USD	22,905	22,905	22,905	22,905	22,905	+80 (+0.35%)
21 Nov 2019	USD	22,825	22,825	22,825	22,825	22,825	-65 (-0.28%)
20 Nov 2019	USD	22,890	22,890	22,890	22,890	22,890	-90 (-0.39%)

First
7
8
9
10
11
Last

Unicorn Response |