Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
EUR |
22.5 |
22.9 |
22.2 |
22.9 |
22.9 |
+0.5 (+2.23%)
|
14,310 |
| 16 May 2024 |
EUR |
21.8 |
22.6 |
21.8 |
22.4 |
22.4 |
+0.6 (+2.75%)
|
59,218 |
| 15 May 2024 |
EUR |
22.3 |
22.3 |
21.6 |
21.8 |
21.8 |
-0.3 (-1.36%)
|
7,551 |
| 14 May 2024 |
EUR |
21.9 |
22.5 |
21.8 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
57,796 |
| 13 May 2024 |
EUR |
22.5 |
22.6 |
22 |
22 |
22 |
-0.2 (-0.90%)
|
21,990 |
| 10 May 2024 |
EUR |
22.6 |
22.9 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
50,643 |
| 9 May 2024 |
EUR |
22.2 |
22.5 |
22 |
22.2 |
22.2 |
+0.4 (+1.83%)
|
59,290 |
| 8 May 2024 |
EUR |
21.7 |
22.3 |
21.6 |
21.8 |
21.8 |
+0.2 (+0.93%)
|
58,185 |
| 7 May 2024 |
EUR |
22 |
22 |
21.2 |
21.6 |
21.6 |
+0.7 (+3.35%)
|
100,044 |
| 3 May 2024 |
EUR |
20.9 |
21 |
20.7 |
20.9 |
20.9 |
+0.2 (+0.97%)
|
21,946 |
| 2 May 2024 |
EUR |
20.4 |
20.9 |
20.3 |
20.7 |
20.7 |
+0.4 (+1.97%)
|
30,059 |
| 1 May 2024 |
EUR |
20.4 |
20.4 |
20.2 |
20.3 |
20.3 |
+0.1 (+0.50%)
|
440 |
| 30 Apr 2024 |
EUR |
20.5 |
20.5 |
20 |
20.2 |
20.2 |
-0.2 (-0.98%)
|
61,555 |
| 29 Apr 2024 |
EUR |
20.6 |
20.7 |
20.3 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
12,974 |
| 26 Apr 2024 |
EUR |
20.7 |
20.7 |
20.4 |
20.5 |
20.5 |
0.0 (0.0%)
|
80,104 |
| 25 Apr 2024 |
EUR |
21 |
21 |
20.3 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
21,532 |
| 24 Apr 2024 |
EUR |
20.8 |
20.9 |
20.4 |
20.4 |
20.4 |
-0.4 (-1.92%)
|
60,869 |
| 23 Apr 2024 |
EUR |
20.7 |
20.9 |
20.4 |
20.8 |
20.8 |
+0.3 (+1.46%)
|
42,703 |
| 22 Apr 2024 |
EUR |
20.4 |
20.501 |
20.3 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
28,183 |
| 19 Apr 2024 |
EUR |
20.5 |
20.6 |
20.3 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
36,099 |
| 18 Apr 2024 |
EUR |
20.9 |
20.9 |
20.4 |
20.5 |
20.5 |
0.0 (0.0%)
|
22,847 |
| 17 Apr 2024 |
EUR |
20.2 |
20.7 |
20.2 |
20.5 |
20.5 |
+0.2 (+0.99%)
|
30,928 |
| 16 Apr 2024 |
EUR |
20.9 |
20.9 |
20.3 |
20.3 |
20.3 |
-0.7 (-3.33%)
|
46,166 |
| 15 Apr 2024 |
EUR |
20.8 |
21.3 |
20.6 |
21 |
21 |
+0.6 (+2.94%)
|
6,269 |
| 12 Apr 2024 |
EUR |
20.8 |
21.4 |
20.3 |
20.4 |
20.4 |
-0.3 (-1.45%)
|
51,321 |
| 11 Apr 2024 |
EUR |
20.9 |
21.8 |
20.5 |
20.7 |
20.7 |
-0.3 (-1.43%)
|
34,696 |
| 10 Apr 2024 |
EUR |
21 |
21.6 |
21 |
21 |
21 |
-0.2 (-0.94%)
|
23,214 |
| 9 Apr 2024 |
EUR |
21.3 |
21.6 |
21.1998 |
21.2 |
21.2 |
-0.1 (-0.47%)
|
13,766 |
| 8 Apr 2024 |
EUR |
21.6 |
21.7 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
60,620 |
| 5 Apr 2024 |
EUR |
21.6 |
21.7 |
21.3 |
21.3 |
21.3 |
-0.4 (-1.84%)
|
15,797 |
