Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
EUR |
23.2 |
23.5 |
23 |
23.3 |
23.3 |
+0.2 (+0.87%)
|
6,395 |
| 6 Jun 2024 |
EUR |
22.5 |
23.1 |
22.3 |
23.1 |
23.1 |
+0.9 (+4.05%)
|
43,186 |
| 5 Jun 2024 |
EUR |
22.5 |
22.7 |
22.2 |
22.2 |
22.2 |
-0.1 (-0.45%)
|
50,291 |
| 4 Jun 2024 |
EUR |
22.7 |
23 |
21.4 |
22.3 |
22.3 |
-0.5 (-2.19%)
|
37,772 |
| 3 Jun 2024 |
EUR |
23 |
23.2 |
22.8 |
22.8 |
22.8 |
-0.2 (-0.87%)
|
8,526 |
| 31 May 2024 |
EUR |
23.1 |
23.2 |
22.8 |
23 |
23 |
-0.1 (-0.43%)
|
13,046 |
| 30 May 2024 |
EUR |
23.2 |
23.5 |
22.9 |
23.1 |
23.1 |
0.0 (0.0%)
|
13,879 |
| 29 May 2024 |
EUR |
23.3 |
23.5 |
23.1 |
23.1 |
23.1 |
-0.2 (-0.86%)
|
18,848 |
| 28 May 2024 |
EUR |
23.5 |
23.5 |
22.8 |
23.3 |
23.3 |
+0.5 (+2.19%)
|
8,200 |
| 24 May 2024 |
EUR |
22.8 |
23.2 |
22.8 |
22.8 |
22.8 |
-0.3 (-1.30%)
|
4,037 |
| 23 May 2024 |
EUR |
23.1 |
23.2 |
22.9 |
23.1 |
23.1 |
+0.1 (+0.43%)
|
43,538 |
| 22 May 2024 |
EUR |
23 |
23.3 |
23 |
23 |
23 |
+0.1 (+0.44%)
|
52,190 |
| 21 May 2024 |
EUR |
23.3 |
23.3 |
22.9 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
35,714 |
| 20 May 2024 |
EUR |
23 |
23.2 |
22.9 |
23 |
23 |
+0.1 (+0.44%)
|
47,070 |
| 17 May 2024 |
EUR |
22.5 |
22.9 |
22.2 |
22.9 |
22.9 |
+0.5 (+2.23%)
|
14,464 |
| 16 May 2024 |
EUR |
21.8 |
22.6 |
21.8 |
22.4 |
22.4 |
+0.6 (+2.75%)
|
59,218 |
| 15 May 2024 |
EUR |
22.3 |
22.3 |
21.6 |
21.8 |
21.8 |
-0.3 (-1.36%)
|
7,551 |
| 14 May 2024 |
EUR |
21.9 |
22.5 |
21.8 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
57,796 |
| 13 May 2024 |
EUR |
22.5 |
22.6 |
22 |
22 |
22 |
-0.2 (-0.90%)
|
21,990 |
| 10 May 2024 |
EUR |
22.6 |
22.9 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
50,643 |
| 9 May 2024 |
EUR |
22.2 |
22.5 |
22 |
22.2 |
22.2 |
+0.4 (+1.83%)
|
59,290 |
| 8 May 2024 |
EUR |
21.7 |
22.3 |
21.6 |
21.8 |
21.8 |
+0.2 (+0.93%)
|
58,185 |
| 7 May 2024 |
EUR |
22 |
22 |
21.2 |
21.6 |
21.6 |
+0.7 (+3.35%)
|
100,044 |
| 3 May 2024 |
EUR |
20.9 |
21 |
20.7 |
20.9 |
20.9 |
+0.2 (+0.97%)
|
21,946 |
| 2 May 2024 |
EUR |
20.4 |
20.9 |
20.3 |
20.7 |
20.7 |
+0.4 (+1.97%)
|
30,059 |
| 1 May 2024 |
EUR |
20.4 |
20.4 |
20.2 |
20.3 |
20.3 |
+0.1 (+0.50%)
|
440 |
| 30 Apr 2024 |
EUR |
20.5 |
20.5 |
20 |
20.2 |
20.2 |
-0.2 (-0.98%)
|
61,555 |
| 29 Apr 2024 |
EUR |
20.6 |
20.7 |
20.3 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
12,974 |
| 26 Apr 2024 |
EUR |
20.7 |
20.7 |
20.4 |
20.5 |
20.5 |
0.0 (0.0%)
|
80,104 |
| 25 Apr 2024 |
EUR |
21 |
21 |
20.3 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
21,532 |
