Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
EUR |
20.2 |
20.7 |
20.2 |
20.5 |
20.5 |
+0.2 (+0.99%)
|
30,928 |
| 16 Apr 2024 |
EUR |
20.9 |
20.9 |
20.3 |
20.3 |
20.3 |
-0.7 (-3.33%)
|
46,166 |
| 15 Apr 2024 |
EUR |
20.8 |
21.3 |
20.6 |
21 |
21 |
+0.6 (+2.94%)
|
6,269 |
| 12 Apr 2024 |
EUR |
20.8 |
21.4 |
20.3 |
20.4 |
20.4 |
-0.3 (-1.45%)
|
51,321 |
| 11 Apr 2024 |
EUR |
20.9 |
21.8 |
20.5 |
20.7 |
20.7 |
-0.3 (-1.43%)
|
34,696 |
| 10 Apr 2024 |
EUR |
21 |
21.6 |
21 |
21 |
21 |
-0.2 (-0.94%)
|
23,214 |
| 9 Apr 2024 |
EUR |
21.3 |
21.6 |
21.1998 |
21.2 |
21.2 |
-0.1 (-0.47%)
|
13,766 |
| 8 Apr 2024 |
EUR |
21.6 |
21.7 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
60,620 |
| 5 Apr 2024 |
EUR |
21.6 |
21.7 |
21.3 |
21.3 |
21.3 |
-0.4 (-1.84%)
|
15,797 |
| 4 Apr 2024 |
EUR |
22 |
22 |
21.4 |
21.7 |
21.7 |
-0.3 (-1.36%)
|
43,844 |
| 3 Apr 2024 |
EUR |
21.9 |
22 |
21.7 |
22 |
22 |
+0.4 (+1.85%)
|
19,159 |
| 2 Apr 2024 |
EUR |
21.9 |
22 |
21.5 |
21.6 |
21.6 |
-0.1 (-0.46%)
|
41,911 |
| 28 Mar 2024 |
EUR |
21.8 |
21.8 |
21.4 |
21.7 |
21.7 |
+0.3 (+1.40%)
|
3,957 |
| 27 Mar 2024 |
EUR |
21.7 |
21.7 |
21.3 |
21.4 |
21.4 |
0.0 (0.0%)
|
26,863 |
| 26 Mar 2024 |
EUR |
21.4 |
22 |
21.3998 |
21.4 |
21.4 |
-0.2 (-0.93%)
|
31,715 |
| 25 Mar 2024 |
EUR |
21.6 |
21.8 |
21.4 |
21.6 |
21.6 |
+0.5 (+2.37%)
|
77,355 |
| 22 Mar 2024 |
EUR |
21.5 |
22 |
21.1 |
21.1 |
21.1 |
-0.6 (-2.76%)
|
30,927 |
| 21 Mar 2024 |
EUR |
21.1 |
22.9 |
21.1 |
21.7 |
21.7 |
+0.6 (+2.84%)
|
73,203 |
| 20 Mar 2024 |
EUR |
21.2 |
21.4 |
20.9 |
21.1 |
21.1 |
0.0 (0.0%)
|
8,978 |
| 19 Mar 2024 |
EUR |
20.9 |
21.4 |
20.8 |
21.1 |
21.1 |
+0.4 (+1.93%)
|
33,509 |
| 18 Mar 2024 |
EUR |
21.3 |
21.6 |
20.7 |
20.7 |
20.7 |
0.0 (0.0%)
|
59,309 |
| 15 Mar 2024 |
EUR |
21.1 |
21.2 |
20.6 |
20.7 |
20.7 |
+0.2 (+0.98%)
|
48,868 |
| 14 Mar 2024 |
EUR |
20 |
20.8 |
20 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
49,386 |
| 13 Mar 2024 |
EUR |
20.6 |
20.7 |
20.2 |
20.4 |
20.4 |
-0.4 (-1.92%)
|
26,338 |
| 12 Mar 2024 |
EUR |
20.5 |
20.801 |
20.1 |
20.8 |
20.8 |
+0.6 (+2.97%)
|
28,668 |
| 11 Mar 2024 |
EUR |
20 |
20.4 |
20 |
20.2 |
20.2 |
0.0 (0.0%)
|
99,620 |
| 8 Mar 2024 |
EUR |
20.2 |
20.3 |
20.1 |
20.2 |
20.2 |
0.0 (0.0%)
|
27,447 |
| 7 Mar 2024 |
EUR |
20.2 |
20.3 |
20 |
20.2 |
20.2 |
0.0 (0.0%)
|
98,603 |
| 6 Mar 2024 |
EUR |
20.1 |
20.6 |
20.1 |
20.2 |
20.2 |
+0.2 (+1%)
|
46,726 |
| 5 Mar 2024 |
EUR |
21.3 |
21.3 |
20 |
20 |
20 |
-0.9 (-4.31%)
|
32,988 |
