Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
EUR |
20 |
20.4 |
20 |
20.2 |
20.2 |
0.0 (0.0%)
|
99,620 |
| 8 Mar 2024 |
EUR |
20.2 |
20.3 |
20.1 |
20.2 |
20.2 |
0.0 (0.0%)
|
27,447 |
| 7 Mar 2024 |
EUR |
20.2 |
20.3 |
20 |
20.2 |
20.2 |
0.0 (0.0%)
|
98,603 |
| 6 Mar 2024 |
EUR |
20.1 |
20.6 |
20.1 |
20.2 |
20.2 |
+0.2 (+1%)
|
46,726 |
| 5 Mar 2024 |
EUR |
21.3 |
21.3 |
20 |
20 |
20 |
-0.9 (-4.31%)
|
32,988 |
| 4 Mar 2024 |
EUR |
20.4 |
21 |
20.3 |
20.9 |
20.9 |
+0.9 (+4.50%)
|
18,705 |
| 1 Mar 2024 |
EUR |
20.2 |
20.2 |
19.8 |
20 |
20 |
0.0 (0.0%)
|
76,060 |
| 29 Feb 2024 |
EUR |
20.8 |
20.8 |
19.8 |
20 |
20 |
-0.5 (-2.44%)
|
68,731 |
| 28 Feb 2024 |
EUR |
21 |
21.1 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
33,962 |
| 27 Feb 2024 |
EUR |
21.4 |
21.9 |
20.4998 |
20.5 |
20.5 |
-0.9 (-4.21%)
|
84,297 |
| 26 Feb 2024 |
EUR |
23 |
23 |
20.9 |
21.4 |
21.4 |
-0.9 (-4.04%)
|
63,926 |
| 23 Feb 2024 |
EUR |
20.9 |
22.4 |
20.9 |
22.3 |
22.3 |
+1.7 (+8.25%)
|
21,387 |
| 22 Feb 2024 |
EUR |
20.3 |
21.9 |
20.2 |
20.6 |
20.6 |
+0.6 (+3%)
|
139,238 |
| 21 Feb 2024 |
EUR |
19.55 |
20.3 |
19.55 |
20 |
20 |
+0.3 (+1.52%)
|
44,612 |
| 20 Feb 2024 |
EUR |
19.65 |
19.701 |
19.6 |
19.7 |
19.7 |
+0.05 (+0.25%)
|
14,546 |
| 19 Feb 2024 |
EUR |
19.85 |
19.85 |
19.55 |
19.65 |
19.65 |
+0.15 (+0.77%)
|
72,330 |
| 16 Feb 2024 |
EUR |
19.7 |
19.7 |
19.45 |
19.5 |
19.5 |
0.0 (0.0%)
|
13,623 |
| 15 Feb 2024 |
EUR |
19.6 |
19.7 |
19.5 |
19.5 |
19.5 |
-0.1 (-0.51%)
|
21,015 |
| 14 Feb 2024 |
EUR |
19.8 |
19.85 |
19.5998 |
19.6 |
19.6 |
-0.2 (-1.01%)
|
24,239 |
| 13 Feb 2024 |
EUR |
19.8 |
19.9 |
19.75 |
19.8 |
19.8 |
+0.2 (+1.02%)
|
3,473 |
| 12 Feb 2024 |
EUR |
19.6 |
19.8 |
19.6 |
19.6 |
19.6 |
0.0 (0.0%)
|
12,351 |
| 9 Feb 2024 |
EUR |
19.75 |
19.8 |
19.55 |
19.6 |
19.6 |
-0.2 (-1.01%)
|
3,158 |
| 8 Feb 2024 |
EUR |
19.55 |
19.8 |
19.55 |
19.8 |
19.8 |
+0.45 (+2.33%)
|
15,138 |
| 7 Feb 2024 |
EUR |
19.4 |
19.6 |
18.95 |
19.35 |
19.35 |
+0.55 (+2.93%)
|
21,439 |
| 6 Feb 2024 |
EUR |
18.75 |
19 |
18.6 |
18.8 |
18.8 |
+0.1 (+0.53%)
|
37,640 |
| 5 Feb 2024 |
EUR |
18.7 |
18.9 |
18.6 |
18.7 |
18.7 |
-0.25 (-1.32%)
|
7,982 |
| 2 Feb 2024 |
EUR |
18.25 |
18.95 |
18.25 |
18.95 |
18.95 |
+0.7 (+3.84%)
|
14,380 |
| 1 Feb 2024 |
EUR |
18.4 |
18.9 |
18.2 |
18.25 |
18.25 |
-0.1 (-0.54%)
|
1,923 |
| 31 Jan 2024 |
EUR |
18.4 |
18.65 |
18.35 |
18.35 |
18.35 |
0.0 (0.0%)
|
2,474 |
| 30 Jan 2024 |
EUR |
18 |
18.4 |
17.55 |
18.35 |
18.35 |
+0.55 (+3.09%)
|
28,680 |
