Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
EUR |
17.6 |
18 |
17.6 |
17.8 |
17.8 |
+0.15 (+0.85%)
|
28,608 |
| 26 Jan 2024 |
EUR |
17.4 |
17.65 |
17.2999 |
17.65 |
17.65 |
+0.4 (+2.32%)
|
38,418 |
| 25 Jan 2024 |
EUR |
17.4 |
17.5 |
17.2 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
24,019 |
| 24 Jan 2024 |
EUR |
17.5 |
17.8 |
17.25 |
17.5 |
17.5 |
+0.2 (+1.16%)
|
35,836 |
| 23 Jan 2024 |
EUR |
17.1 |
17.5 |
17.1 |
17.3 |
17.3 |
+0.4 (+2.37%)
|
2,989 |
| 22 Jan 2024 |
EUR |
17.1 |
17.1 |
16.85 |
16.9 |
16.9 |
+0.1 (+0.60%)
|
45,811 |
| 19 Jan 2024 |
EUR |
16.85 |
16.95 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
66,998 |
| 18 Jan 2024 |
EUR |
16.9 |
17 |
16.75 |
16.8 |
16.8 |
-0.1 (-0.59%)
|
20,153 |
| 17 Jan 2024 |
EUR |
16.9 |
17.1 |
16.8 |
16.9 |
16.9 |
-0.1 (-0.59%)
|
43,592 |
| 16 Jan 2024 |
EUR |
16.95 |
17 |
16.85 |
17 |
17 |
+0.2 (+1.19%)
|
6,169 |
| 15 Jan 2024 |
EUR |
16.85 |
17 |
16.8 |
16.8 |
16.8 |
-0.2 (-1.18%)
|
18,518 |
| 12 Jan 2024 |
EUR |
17 |
17 |
16.85 |
17 |
17 |
+0.05 (+0.29%)
|
2,038 |
| 11 Jan 2024 |
EUR |
16.75 |
17 |
16.75 |
16.95 |
16.95 |
+0.3 (+1.80%)
|
14,060 |
| 10 Jan 2024 |
EUR |
16.9 |
17.15 |
16.65 |
16.65 |
16.65 |
-0.15 (-0.89%)
|
28,416 |
| 9 Jan 2024 |
EUR |
16.9 |
17.15 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
42,136 |
| 8 Jan 2024 |
EUR |
16.85 |
17.1 |
16.75 |
16.8 |
16.8 |
0.0 (0.0%)
|
44,200 |
| 5 Jan 2024 |
EUR |
16.75 |
16.95 |
16.75 |
16.8 |
16.8 |
+0.1 (+0.60%)
|
52,335 |
| 4 Jan 2024 |
EUR |
16.85 |
16.85 |
16.6 |
16.7 |
16.7 |
-0.1 (-0.60%)
|
32,206 |
| 3 Jan 2024 |
EUR |
17.15 |
17.15 |
16.65 |
16.8 |
16.8 |
-0.35 (-2.04%)
|
16,956 |
| 2 Jan 2024 |
EUR |
17.1 |
17.1509 |
16.9 |
17.15 |
17.15 |
+0.2 (+1.18%)
|
4,197 |
| 29 Dec 2023 |
EUR |
16.9 |
16.9508 |
16.8 |
16.95 |
16.95 |
+0.05 (+0.30%)
|
12,715 |
| 28 Dec 2023 |
EUR |
17.25 |
17.25 |
16.9 |
16.9 |
16.9 |
-0.3 (-1.74%)
|
1,682 |
| 27 Dec 2023 |
EUR |
17.15 |
17.5 |
17.05 |
17.2 |
17.2 |
+0.05 (+0.29%)
|
2,201 |
| 22 Dec 2023 |
EUR |
17.2 |
17.2 |
17 |
17.15 |
17.15 |
+0.15 (+0.88%)
|
1,850 |
| 21 Dec 2023 |
EUR |
16.95 |
17.1 |
16.9 |
17 |
17 |
+0.1 (+0.59%)
|
28,221 |
| 20 Dec 2023 |
EUR |
17 |
17.15 |
16.9 |
16.9 |
16.9 |
+0.15 (+0.90%)
|
13,577 |
| 19 Dec 2023 |
EUR |
16.65 |
16.9 |
16.65 |
16.75 |
16.75 |
-0.2 (-1.18%)
|
17,568 |
| 18 Dec 2023 |
EUR |
16.65 |
16.95 |
16.65 |
16.95 |
16.95 |
+0.3 (+1.80%)
|
7,761 |
| 15 Dec 2023 |
EUR |
16.5 |
16.7 |
16.25 |
16.65 |
16.65 |
-0.1 (-0.60%)
|
42,057 |
| 14 Dec 2023 |
EUR |
16.55 |
17 |
16.55 |
16.75 |
16.75 |
+0.15 (+0.90%)
|
25,049 |
