Nova Ljubljanska Banka d.d.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
EUR |
16.6 |
16.8 |
16.6 |
16.6 |
16.6 |
+0.05 (+0.30%)
|
10,342 |
| 12 Dec 2023 |
EUR |
16.7 |
16.7 |
16.55 |
16.55 |
16.55 |
-0.15 (-0.90%)
|
2,156 |
| 11 Dec 2023 |
EUR |
16.7 |
16.85 |
16.6 |
16.7 |
16.7 |
0.0 (0.0%)
|
43,959 |
| 8 Dec 2023 |
EUR |
16.65 |
16.8 |
16.6 |
16.7 |
16.7 |
+0.1 (+0.60%)
|
48,623 |
| 7 Dec 2023 |
EUR |
16.8 |
16.85 |
16.6 |
16.6 |
16.6 |
-0.2 (-1.19%)
|
27,129 |
| 6 Dec 2023 |
EUR |
16.95 |
17 |
16.7999 |
16.8 |
16.8 |
-0.1 (-0.59%)
|
31,856 |
| 5 Dec 2023 |
EUR |
16.9 |
16.9 |
16.6 |
16.9 |
16.9 |
+0.2 (+1.20%)
|
8,662 |
| 4 Dec 2023 |
EUR |
16.6 |
16.9 |
16.6 |
16.7 |
16.7 |
-0.05 (-0.30%)
|
14,057 |
| 1 Dec 2023 |
EUR |
16.65 |
16.95 |
16.4 |
16.75 |
16.75 |
+0.25 (+1.52%)
|
48,632 |
| 30 Nov 2023 |
EUR |
16.3 |
16.55 |
16.15 |
16.5 |
16.5 |
+0.15 (+0.92%)
|
53,762 |
| 29 Nov 2023 |
EUR |
16.3 |
16.55 |
16.15 |
16.35 |
16.35 |
+0.15 (+0.93%)
|
104,582 |
| 28 Nov 2023 |
EUR |
16.45 |
16.6 |
16.2 |
16.2 |
16.2 |
-0.4 (-2.41%)
|
65,666 |
| 27 Nov 2023 |
EUR |
16.4 |
16.8 |
16.4 |
16.6 |
16.6 |
+0.45 (+2.79%)
|
37,142 |
| 24 Nov 2023 |
EUR |
16.3 |
16.4 |
16.15 |
16.15 |
16.15 |
0.0 (0.0%)
|
24,253 |
| 23 Nov 2023 |
EUR |
16.1 |
16.3 |
16.1 |
16.15 |
16.15 |
+0.15 (+0.94%)
|
17,573 |
| 22 Nov 2023 |
EUR |
16 |
16.1 |
15.9 |
16 |
16 |
0.0 (0.0%)
|
6,005 |
| 21 Nov 2023 |
EUR |
16 |
16 |
16 |
16 |
16 |
+0.05 (+0.31%)
|
7,253 |
| 20 Nov 2023 |
EUR |
15.9 |
16 |
15.8999 |
15.95 |
15.95 |
+0.05 (+0.31%)
|
20,817 |
| 17 Nov 2023 |
EUR |
16 |
16 |
15.85 |
15.9 |
15.9 |
-0.05 (-0.31%)
|
20,596 |
| 16 Nov 2023 |
EUR |
16.1 |
16.3 |
15.85 |
15.95 |
15.95 |
0.0 (0.0%)
|
19,733 |
| 15 Nov 2023 |
EUR |
16.55 |
16.55 |
15.95 |
15.95 |
15.95 |
-0.45 (-2.74%)
|
30,886 |
| 14 Nov 2023 |
EUR |
16.5 |
16.55 |
16.4 |
16.4 |
16.4 |
-0.1 (-0.61%)
|
12,338 |
| 13 Nov 2023 |
EUR |
15.4 |
16.6 |
15.4 |
16.5 |
16.5 |
+1.05 (+6.80%)
|
49,246 |
| 10 Nov 2023 |
EUR |
14.8 |
15.45 |
14.7 |
15.45 |
15.45 |
+0.7 (+4.75%)
|
96,032 |
| 9 Nov 2023 |
EUR |
14.6 |
15 |
14.6 |
14.75 |
14.75 |
+0.2 (+1.37%)
|
54,952 |
| 8 Nov 2023 |
EUR |
14.5 |
14.7 |
14.5 |
14.55 |
14.55 |
+0.05 (+0.34%)
|
6,973 |
| 7 Nov 2023 |
EUR |
14.75 |
14.75 |
14.5 |
14.5 |
14.5 |
-0.1 (-0.68%)
|
10,766 |
| 6 Nov 2023 |
EUR |
14.5 |
14.65 |
14.5 |
14.6 |
14.6 |
+0.1 (+0.69%)
|
8,939 |
| 3 Nov 2023 |
EUR |
14.45 |
14.65 |
14.4 |
14.5 |
14.5 |
+0.1 (+0.69%)
|
152,029 |
| 2 Nov 2023 |
EUR |
14.2 |
14.7 |
14.2 |
14.4 |
14.4 |
+0.1 (+0.70%)
|
4,857 |
