Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 412,100 |
27 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 260,000 |
25 Mar 2024 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 305,000 |
22 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,287,900 |
20 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600,000 |
19 Mar 2024 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 701,000 |
18 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 465,000 |
15 Mar 2024 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 600,200 |
14 Mar 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 175,000 |
13 Mar 2024 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,150,900 |
12 Mar 2024 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 925,200 |
11 Mar 2024 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 618,200 |
8 Mar 2024 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 175,000 |
7 Mar 2024 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 132,400 |
6 Mar 2024 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 37,400 |
5 Mar 2024 | SGD | 0.255 | 0.265 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 106,800 |
4 Mar 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 331,300 |
1 Mar 2024 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 156,600 |
29 Feb 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 800 |
28 Feb 2024 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 260,700 |
27 Feb 2024 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 178,200 |
26 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |