| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 455 |
| 12 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,090 |
| 11 May 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,302 |
| 10 May 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 234 |
| 9 May 2014 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,025 |
| 8 May 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 704 |
| 7 May 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,069 |
| 6 May 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 833 |
| 5 May 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 336 |
| 4 May 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 612 |
| 3 May 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,070 |
| 2 May 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 506 |
| 1 May 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 535 |
| 30 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 192 |
| 29 Apr 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 292 |
| 28 Apr 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 667 |
| 27 Apr 2014 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 695 |
| 26 Apr 2014 | USD | 0.0011 | 0.0018 | 0.0008 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,644 |
| 25 Apr 2014 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,686 |
| 24 Apr 2014 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 599 |
| 23 Apr 2014 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,941 |
| 22 Apr 2014 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 439 |
| 21 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 174 |
| 20 Apr 2014 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 250 |
| 19 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 611 |
| 18 Apr 2014 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 500 |
| 17 Apr 2014 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,166 |
| 16 Apr 2014 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 768 |
| 15 Apr 2014 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,858 |
| 14 Apr 2014 | USD | 0.0007 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,691 |
